Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2017		3.980	3.980	3.980	25	+0.21(+5.57%)
Dec 11, 2017	3.770	3.770	3.770	3.770	400	-0.18(-4.56%)
Dec 05, 2017		3.950	3.950	3.950	40	+0.00(+0.00%)
Nov 30, 2017		3.950	3.950	3.950	0	+0.00(+0.00%)
Nov 21, 2017		3.950	3.950	3.950	0	-0.03(-0.75%)
Nov 15, 2017		3.980	3.980	3.980	0	+0.09(+2.31%)
Oct 31, 2017		3.890	3.890	3.890	0	+0.05(+1.30%)
Oct 25, 2017		3.840	3.840	3.840	0	+0.09(+2.40%)
Oct 24, 2017	3.750	3.750	3.750	3.750	3,800	+0.00(+0.00%)
Oct 23, 2017	3.750	3.750	3.750	3.750	100	-0.08(-2.09%)
Oct 16, 2017		3.830	3.830	3.830	0	-0.15(-3.77%)
Oct 10, 2017		3.980	3.980	3.980	0	+0.26(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices