Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Energy Inc (TSX: LPEN )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.050 0 +0.10(+10.53%)
Dec 29, 2022 0.9200 0.9600 0.8700 0.9500 27,530 +0.09(+10.47%)
Dec 28, 2022 0.9200 0.9200 0.8500 0.8600 44,728 -0.03(-3.37%)
Dec 23, 2022 0.8900 0 -0.01(-1.11%)
Dec 22, 2022 0.9200 0.9500 0.9000 0.9000 10,313 -0.01(-1.10%)
Dec 21, 2022 0.9600 0.9600 0.9000 0.9100 16,929 -0.05(-5.21%)
Dec 20, 2022 0.9600 1.060 0.9300 0.9600 9,304 +0.04(+4.35%)
Dec 19, 2022 1.000 1.040 0.9200 0.9200 26,261 -0.08(-8.00%)
Dec 16, 2022 1.090 1.090 1.000 1.000 6,353 +0.00(+0.00%)
Dec 15, 2022 1.070 1.070 0.9900 1.000 20,388 -0.02(-1.96%)
Dec 14, 2022 1.140 1.140 0.9900 1.020 37,487 -0.06(-5.56%)
Dec 13, 2022 1.090 1.150 1.080 1.080 10,854 -0.01(-0.92%)
Dec 12, 2022 1.200 1.200 1.090 1.090 21,525 -0.02(-1.80%)
Dec 09, 2022 1.120 1.130 1.080 1.110 56,399 -0.01(-0.89%)
Dec 08, 2022 1.200 1.250 1.120 1.120 75,764 +0.00(+0.00%)
Dec 07, 2022 1.180 1.230 1.120 1.120 27,490 -0.06(-5.08%)
Dec 06, 2022 1.250 1.250 1.180 1.180 11,429 -0.05(-4.07%)
Dec 05, 2022 1.250 1.250 1.200 1.230 9,534 -0.05(-3.91%)
Dec 02, 2022 1.300 1.300 1.210 1.280 48,694 +0.03(+2.40%)
Dec 01, 2022 1.350 1.350 1.210 1.250 12,751 -0.03(-2.34%)
Nov 30, 2022 1.250 1.280 1.220 1.280 9,800 +0.06(+4.92%)
Nov 29, 2022 1.220 1.230 1.190 1.220 21,504 +0.00(+0.00%)
Nov 28, 2022 1.250 1.310 1.200 1.220 12,597 +0.01(+0.83%)
Nov 25, 2022 1.250 1.350 1.210 1.210 53,711 +0.00(+0.00%)
Nov 24, 2022 1.200 1.240 1.170 1.210 16,976 -0.04(-3.20%)
Nov 23, 2022 1.230 1.260 1.210 1.250 36,103 +0.05(+4.17%)
Nov 22, 2022 1.200 1.240 1.170 1.200 26,141 +0.00(+0.00%)
Nov 21, 2022 1.270 1.270 1.170 1.200 34,686 -0.08(-6.25%)
Nov 18, 2022 1.350 1.350 1.240 1.280 46,782 -0.05(-3.76%)
Nov 17, 2022 1.400 1.400 1.330 1.330 56,957 -0.03(-2.21%)
Nov 16, 2022 1.350 1.410 1.350 1.360 35,371 +0.01(+0.74%)
Nov 15, 2022 1.350 1.390 1.250 1.350 29,828 -0.02(-1.46%)
Nov 14, 2022 1.350 1.400 1.350 1.370 6,203 -0.03(-2.14%)
Nov 11, 2022 1.440 1.440 1.350 1.400 4,233 +0.00(+0.00%)
Nov 10, 2022 1.440 1.440 1.330 1.400 19,004 +0.10(+7.69%)
Nov 09, 2022 1.400 1.400 1.300 1.300 51,651 -0.04(-2.99%)
Nov 08, 2022 1.590 1.590 1.330 1.340 336,490 -0.18(-11.84%)
Nov 07, 2022 1.600 1.600 1.520 1.520 7,805 -0.07(-4.40%)
Nov 04, 2022 1.600 1.600 1.460 1.590 67,736 -0.05(-3.05%)
Nov 03, 2022 1.790 1.790 1.620 1.640 45,145 -0.14(-7.87%)
Nov 02, 2022 1.700 1.840 1.670 1.780 11,483 +0.16(+9.88%)
Nov 01, 2022 1.870 1.870 1.620 1.620 13,513 -0.12(-6.90%)
Oct 31, 2022 1.850 1.850 1.670 1.740 15,936 +0.02(+1.16%)
Oct 28, 2022 1.650 1.720 1.630 1.720 12,924 +0.07(+4.24%)
Oct 27, 2022 1.700 1.700 1.640 1.650 7,419 -0.05(-2.94%)
Oct 26, 2022 1.780 1.780 1.610 1.700 17,993 -0.05(-2.86%)
Oct 25, 2022 1.790 1.790 1.670 1.750 23,780 +0.04(+2.34%)
Oct 24, 2022 1.820 1.820 1.660 1.710 24,347 -0.04(-2.29%)
Oct 21, 2022 1.680 1.780 1.620 1.750 38,253 +0.12(+7.36%)
Oct 20, 2022 1.680 1.690 1.590 1.630 25,217 -0.04(-2.40%)
Oct 19, 2022 1.800 1.880 1.670 1.670 28,081 -0.11(-6.18%)
Oct 18, 2022 1.890 1.890 1.780 1.780 10,413 -0.10(-5.32%)
Oct 17, 2022 1.780 1.880 1.780 1.880 6,924 +0.03(+1.62%)
Oct 14, 2022 1.900 1.900 1.790 1.850 11,750 -0.05(-2.63%)
Oct 13, 2022 1.900 2.050 1.880 1.900 25,758 +0.02(+1.06%)
Oct 12, 2022 1.950 2.000 1.800 1.880 35,177 -0.06(-3.09%)
Oct 11, 2022 1.960 1.960 1.820 1.940 8,743 -0.01(-0.51%)
Oct 07, 2022 1.950 0 -0.05(-2.50%)
Oct 06, 2022 1.950 2.000 1.920 2.000 8,315 +0.00(+0.00%)
Oct 05, 2022 2.050 2.050 1.950 2.000 15,651 -0.03(-1.48%)
Oct 04, 2022 2.020 2.090 1.950 2.030 23,452 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.