Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Euro to US Dollar (FOREX: EUR-USD )

1.077 USD -0.001 (-0.13%)
Streaming Realtime Price Updated: 2:18 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.121 1.122 1.121 1.122 152 +0.00(+0.15%)
Dec 30, 2019 1.120 1.120 1.120 1.120 5,277 +0.00(+0.20%)
Dec 29, 2019 1.118 1.118 1.117 1.118 1,513 +0.00(+0.07%)
Dec 27, 2019 1.110 1.119 1.109 1.117 157,621 +0.01(+0.66%)
Dec 26, 2019 1.110 1.110 1.109 1.110 5,024 +0.00(+0.07%)
Dec 25, 2019 1.121 1.124 1.109 1.109 2,711 +0.00(+0.04%)
Dec 24, 2019 1.109 1.109 1.109 1.109 655 -0.00(-0.04%)
Dec 23, 2019 1.109 1.109 1.109 1.109 5,660 +0.00(+0.11%)
Dec 22, 2019 1.108 1.108 1.108 1.108 1,032 +0.00(+0.04%)
Dec 20, 2019 1.112 1.112 1.107 1.107 119,920 -0.00(-0.43%)
Dec 19, 2019 1.112 1.112 1.112 1.112 5,027 +0.00(+0.07%)
Dec 18, 2019 1.111 1.112 1.111 1.111 4,193 -0.00(-0.33%)
Dec 17, 2019 1.115 1.115 1.115 1.115 4,075 +0.00(+0.11%)
Dec 16, 2019 1.114 1.115 1.114 1.114 6,564 +0.00(+0.15%)
Dec 15, 2019 1.113 1.113 1.112 1.112 1,582 +0.00(+0.05%)
Dec 13, 2019 1.113 1.120 1.111 1.112 205,753 -0.01(-0.66%)
Dec 12, 2019 1.113 1.120 1.111 1.119 20,374 +0.01(+0.52%)
Dec 11, 2019 1.113 1.113 1.113 1.113 4,260 +0.00(+0.36%)
Dec 10, 2019 1.109 1.110 1.109 1.109 6,501 +0.00(+0.27%)
Dec 09, 2019 1.106 1.107 1.106 1.106 3,568 +0.00(+0.06%)
Dec 08, 2019 1.106 1.106 1.106 1.106 754 -0.00(-0.01%)
Dec 06, 2019 1.110 1.111 1.104 1.106 103,424 -0.00(-0.42%)
Dec 05, 2019 1.110 1.111 1.110 1.110 3,281 +0.00(+0.22%)
Dec 04, 2019 1.108 1.108 1.108 1.108 3,451 -0.00(-0.02%)
Dec 03, 2019 1.108 1.108 1.108 1.108 4,199 +0.00(+0.05%)
Dec 02, 2019 1.108 1.108 1.108 1.108 4,805 +0.01(+0.53%)
Dec 01, 2019 1.102 1.103 1.102 1.102 1,054 +0.00(+0.03%)
Nov 29, 2019 1.101 1.103 1.098 1.102 116,434 +0.00(+0.04%)
Nov 28, 2019 1.101 1.101 1.101 1.101 3,166 +0.00(+0.06%)
Nov 27, 2019 1.100 1.101 1.100 1.100 6,744 -0.00(-0.16%)
Nov 26, 2019 1.102 1.102 1.102 1.102 3,696 +0.00(+0.11%)
Nov 25, 2019 1.101 1.101 1.101 1.101 5,048 -0.00(-0.09%)
Nov 24, 2019 1.102 1.102 1.102 1.102 1,850 +0.00(+0.03%)
Nov 22, 2019 1.106 1.109 1.101 1.102 128,033 -0.00(-0.41%)
Nov 21, 2019 1.106 1.106 1.106 1.106 3,818 -0.00(-0.12%)
Nov 20, 2019 1.107 1.108 1.107 1.108 4,287 -0.00(-0.00%)
Nov 19, 2019 1.108 1.108 1.108 1.108 5,800 +0.00(+0.05%)
Nov 18, 2019 1.107 1.107 1.107 1.107 4,767 +0.00(+0.18%)
Nov 17, 2019 1.105 1.105 1.105 1.105 1,548 +0.00(+0.01%)
Nov 15, 2019 1.102 1.106 1.101 1.105 112,263 +0.00(+0.27%)
Nov 14, 2019 1.102 1.102 1.102 1.102 3,823 +0.00(+0.12%)
Nov 13, 2019 1.101 1.101 1.101 2,598 -0.00(-0.03%)
Nov 12, 2019 1.101 1.101 1.101 1.101 6,085 -0.00(-0.20%)
Nov 11, 2019 1.103 1.103 1.103 1.103 4,168 +0.00(+0.11%)
Nov 10, 2019 1.102 1.102 1.102 1.102 1,054 +0.00(+0.02%)
Nov 08, 2019 1.105 1.106 1.102 1.102 128,213 -0.00(-0.30%)
Nov 07, 2019 1.105 1.105 1.105 1.105 3,796 -0.00(-0.16%)
Nov 06, 2019 1.107 1.107 1.107 1.107 5,688 -0.00(-0.04%)
Nov 05, 2019 1.107 1.107 1.107 1.107 3,507 -0.01(-0.46%)
Nov 04, 2019 1.113 1.113 1.112 1.113 9,086 -0.00(-0.35%)
Nov 03, 2019 1.117 1.117 1.116 1.116 1,652 -0.00(-0.00%)
Nov 01, 2019 1.115 1.117 1.113 1.116 117,983 +0.00(+0.11%)
Oct 31, 2019 1.115 1.115 1.115 1.115 4,692 -0.00(-0.01%)
Oct 30, 2019 1.115 1.115 1.115 1.115 6,882 +0.00(+0.37%)
Oct 29, 2019 1.111 1.111 1.111 1.111 4,960 +0.00(+0.14%)
Oct 28, 2019 1.110 1.110 1.110 1.110 4,839 +0.00(+0.15%)
Oct 27, 2019 1.108 1.108 1.108 1,372 +0.00(+0.02%)
Oct 25, 2019 1.110 1.112 1.107 1.108 95,669 -0.00(-0.21%)
Oct 24, 2019 1.110 1.111 1.110 1.110 7,405 -0.00(-0.26%)
Oct 23, 2019 1.113 1.113 1.113 1.113 5,453 +0.00(+0.03%)
Oct 22, 2019 1.112 1.113 1.112 1.113 7,412 -0.00(-0.18%)
Oct 21, 2019 1.115 1.115 1.114 1.115 7,669 -0.00(-0.04%)
Oct 20, 2019 1.116 1.116 1.115 1.115 4,244 -0.00(-0.15%)
Oct 18, 2019 1.112 1.117 1.111 1.117 124,134 +0.00(+0.41%)
Oct 17, 2019 1.112 1.113 1.112 1.112 5,833 +0.00(+0.42%)
Oct 16, 2019 1.107 1.108 1.107 1.108 5,263 +0.00(+0.40%)
Oct 15, 2019 1.103 1.103 1.103 1.103 5,777 +0.00(+0.05%)
Oct 14, 2019 1.103 1.103 1.102 1.103 9,196 -0.00(-0.02%)
Oct 13, 2019 1.103 1.104 1.103 1.103 3,595 -0.00(-0.04%)
Oct 11, 2019 1.100 1.106 1.100 1.103 175,877 +0.00(+0.25%)
Oct 10, 2019 1.100 1.101 1.100 1.101 7,228 +0.00(+0.17%)
Oct 09, 2019 1.097 1.099 1.097 1.099 13,991 +0.00(+0.25%)
Oct 08, 2019 1.096 1.096 1.095 1.096 7,191 -0.00(-0.10%)
Oct 07, 2019 1.097 1.097 1.097 1.097 4,839 -0.00(-0.09%)
Oct 06, 2019 1.098 1.098 1.097 1.098 1,683 +0.00(+0.06%)
Oct 04, 2019 1.096 1.100 1.096 1.098 132,639 +0.00(+0.04%)
Oct 03, 2019 1.096 1.097 1.096 1.097 6,497 +0.00(+0.12%)
Oct 02, 2019 1.096 1.096 1.096 1.096 4,425 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.