Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 216.20 216.20 216.20 20,837,912 +0.72(+0.33%)
Dec 30, 2020 218.93 219.32 215.28 215.48 20,837,912 -2.70(-1.24%)
Dec 29, 2020 219.98 220.82 217.33 218.18 17,852,298 -0.49(-0.22%)
Dec 28, 2020 218.17 219.71 216.78 218.67 18,426,768 +2.15(+0.99%)
Dec 24, 2020 215.23 217.35 215.01 216.52 10,854,104 +1.68(+0.78%)
Dec 23, 2020 216.87 217.31 214.62 214.84 19,231,118 -2.84(-1.30%)
Dec 22, 2020 216.46 219.32 215.65 217.68 23,265,060 +1.31(+0.61%)
Dec 21, 2020 211.47 217.73 211.20 216.36 38,201,528 +3.89(+1.83%)
Dec 18, 2020 212.48 213.54 209.98 212.48 65,178,020 -0.81(-0.38%)
Dec 17, 2020 213.72 214.71 211.82 213.28 33,408,310 +0.14(+0.06%)
Dec 16, 2020 208.74 213.95 208.71 213.15 36,011,712 +5.01(+2.41%)
Dec 15, 2020 209.14 209.39 206.30 208.14 27,777,912 -0.07(-0.03%)
Dec 14, 2020 207.14 210.16 206.93 208.21 29,614,334 +0.91(+0.44%)
Dec 11, 2020 204.18 207.35 203.26 207.29 31,870,872 +2.66(+1.30%)
Dec 10, 2020 205.85 207.12 204.48 204.63 27,194,068 -1.25(-0.60%)
Dec 09, 2020 209.14 209.21 205.30 205.88 33,347,010 -4.09(-1.95%)
Dec 08, 2020 207.99 210.88 206.94 209.97 23,936,590 +1.67(+0.80%)
Dec 07, 2020 208.37 209.51 207.03 208.30 25,270,034 -0.07(-0.03%)
Dec 04, 2020 208.23 209.36 207.22 208.36 25,375,796 +0.12(+0.06%)
Dec 03, 2020 208.61 210.33 207.67 208.25 25,818,698 -1.10(-0.52%)
Dec 02, 2020 208.87 209.44 206.85 209.35 24,393,904 -0.82(-0.39%)
Dec 01, 2020 208.51 211.24 207.38 210.16 31,793,838 +2.08(+1.00%)
Nov 30, 2020 208.11 208.75 204.94 208.08 33,988,256 -1.13(-0.54%)
Nov 27, 2020 208.84 210.22 208.05 209.21 14,929,807 +1.32(+0.64%)
Nov 25, 2020 209.09 209.27 206.52 207.89 21,617,470 +0.01(+0.00%)
Nov 24, 2020 203.73 208.26 203.02 207.88 34,890,556 +3.64(+1.78%)
Nov 23, 2020 205.05 206.35 202.34 204.23 26,370,516 -0.27(-0.13%)
Nov 20, 2020 206.26 207.32 204.13 204.50 23,500,440 -1.97(-0.96%)
Nov 19, 2020 205.47 207.07 204.06 206.48 25,481,542 +1.30(+0.63%)
Nov 18, 2020 207.67 209.15 205.03 205.18 29,156,738 -2.74(-1.32%)
Nov 17, 2020 209.51 211.04 207.55 207.92 24,885,554 -2.69(-1.27%)
Nov 16, 2020 208.31 211.10 207.97 210.60 25,709,028 +0.70(+0.33%)
Nov 13, 2020 209.76 210.79 207.63 209.90 19,216,588 +1.04(+0.50%)
Nov 12, 2020 210.58 212.43 207.92 208.87 22,273,954 -1.08(-0.51%)
Nov 11, 2020 205.91 211.39 205.73 209.94 30,344,180 +5.37(+2.63%)
Nov 10, 2020 207.96 209.90 203.32 204.57 45,372,520 -7.16(-3.38%)
Nov 09, 2020 217.58 221.16 211.23 211.73 45,729,092 -5.17(-2.38%)
Nov 06, 2020 215.48 217.51 211.38 216.89 26,025,834 +0.42(+0.19%)
Nov 05, 2020 215.27 217.28 214.40 216.48 37,154,080 +6.69(+3.19%)
Nov 04, 2020 207.49 211.66 205.94 209.79 43,584,120 +9.66(+4.82%)
Nov 03, 2020 197.67 201.77 196.92 200.13 28,306,072 +3.97(+2.03%)
Nov 02, 2020 198.06 199.02 194.01 196.16 31,760,648 -0.14(-0.07%)
Oct 30, 2020 197.29 198.06 193.53 196.29 38,143,848 -2.18(-1.10%)
Oct 29, 2020 197.84 201.03 197.16 198.47 32,398,678 +1.98(+1.01%)
Oct 28, 2020 201.33 202.47 195.93 196.50 52,750,884 -10.25(-4.96%)
Oct 27, 2020 205.13 208.12 203.91 206.74 37,682,784 +3.07(+1.51%)
Oct 26, 2020 207.33 209.74 201.75 203.67 38,244,028 -5.96(-2.84%)
Oct 23, 2020 208.47 209.68 206.66 209.63 19,473,734 +1.30(+0.62%)
Oct 22, 2020 207.40 209.46 205.24 208.33 23,049,908 +0.09(+0.04%)
Oct 21, 2020 206.62 210.30 206.62 208.25 23,413,108 +0.15(+0.07%)
Oct 20, 2020 209.22 210.74 206.59 208.10 23,446,256 +0.42(+0.20%)
Oct 19, 2020 213.69 215.52 207.20 207.68 28,477,568 -5.27(-2.48%)
Oct 16, 2020 213.43 215.51 212.63 212.96 26,877,828 +0.00(+0.00%)
Oct 15, 2020 210.48 213.64 209.42 212.96 23,439,270 -1.16(-0.54%)
Oct 14, 2020 216.20 217.38 212.44 214.12 24,173,708 -1.94(-0.90%)
Oct 13, 2020 215.93 218.34 213.71 216.06 29,851,292 +1.42(+0.66%)
Oct 12, 2020 212.12 217.03 210.19 214.65 41,715,984 +5.42(+2.59%)
Oct 09, 2020 204.78 209.27 204.78 209.23 27,290,622 +5.07(+2.48%)
Oct 08, 2020 204.09 204.75 201.96 204.16 20,543,734 +0.73(+0.36%)
Oct 07, 2020 200.74 203.70 200.41 203.43 26,467,060 +3.80(+1.90%)
Oct 06, 2020 202.45 203.77 198.57 199.63 29,426,614 -4.33(-2.12%)
Oct 05, 2020 200.90 203.99 200.66 203.96 21,980,362 +4.06(+2.03%)
Oct 02, 2020 201.65 204.55 199.27 199.90 34,198,064 -6.08(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.