Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 375.31 376.46 372.79 375.35 18,771,358 +0.76(+0.20%)
Dec 28, 2023 374.68 375.76 373.47 374.59 14,361,477 +1.21(+0.32%)
Dec 27, 2023 373.00 374.37 372.12 373.38 14,928,166 -0.59(-0.16%)
Dec 26, 2023 374.31 376.25 372.81 373.97 12,687,427 +0.08(+0.02%)
Dec 22, 2023 372.99 374.49 372.02 373.89 17,140,810 +1.04(+0.28%)
Dec 21, 2023 371.87 373.72 369.36 372.85 17,731,612 +2.92(+0.79%)
Dec 20, 2023 374.31 375.34 369.85 369.94 26,280,594 -2.64(-0.71%)
Dec 19, 2023 370.81 372.57 369.16 372.57 20,618,086 +0.61(+0.16%)
Dec 18, 2023 368.77 372.31 368.00 371.96 21,829,590 +1.92(+0.52%)
Dec 15, 2023 366.17 371.71 365.60 370.05 78,696,112 +4.79(+1.31%)
Dec 14, 2023 372.62 373.07 363.46 365.25 43,728,388 -8.42(-2.25%)
Dec 13, 2023 375.33 376.94 370.09 373.68 30,792,854 -0.01(-0.00%)
Dec 12, 2023 370.17 373.73 369.78 373.69 24,887,840 +3.07(+0.83%)
Dec 11, 2023 367.80 370.92 365.43 370.62 27,740,038 -2.93(-0.78%)
Dec 08, 2023 368.52 373.77 367.55 373.54 20,192,104 +3.27(+0.88%)
Dec 07, 2023 367.55 370.77 365.64 370.27 23,142,938 +2.15(+0.58%)
Dec 06, 2023 372.85 373.49 367.35 368.12 21,200,238 -3.71(-1.00%)
Dec 05, 2023 365.77 372.39 364.95 371.83 23,402,446 +3.37(+0.92%)
Dec 04, 2023 368.42 368.84 362.23 368.46 32,097,184 -5.36(-1.43%)
Dec 01, 2023 376.06 377.46 370.62 373.82 33,136,666 -4.39(-1.16%)
Nov 30, 2023 377.79 379.39 374.78 378.21 31,209,216 +0.06(+0.02%)
Nov 29, 2023 383.05 383.54 376.74 378.15 28,997,934 -3.84(-1.01%)
Nov 28, 2023 377.65 382.29 377.46 381.99 20,467,386 +4.08(+1.08%)
Nov 27, 2023 376.08 379.94 375.51 377.91 22,234,332 +1.18(+0.31%)
Nov 24, 2023 376.63 377.27 374.44 376.73 10,200,879 -0.42(-0.11%)
Nov 22, 2023 377.30 379.09 374.27 377.15 23,415,844 +4.77(+1.28%)
Nov 21, 2023 374.98 375.53 370.44 372.38 28,399,716 -4.36(-1.16%)
Nov 20, 2023 370.54 378.17 370.32 376.74 52,565,964 +7.58(+2.05%)
Nov 17, 2023 372.92 373.68 366.32 369.17 40,399,916 -6.31(-1.68%)
Nov 16, 2023 370.28 375.66 369.50 375.48 27,406,828 +6.49(+1.76%)
Nov 15, 2023 370.60 372.44 366.43 368.99 27,459,918 +0.15(+0.04%)
Nov 14, 2023 369.58 370.51 365.93 368.84 27,754,928 +3.58(+0.98%)
Nov 13, 2023 366.80 367.05 364.49 365.26 20,070,562 -2.98(-0.81%)
Nov 10, 2023 360.09 368.67 359.67 368.24 28,176,864 +8.95(+2.49%)
Nov 09, 2023 360.90 363.38 358.97 359.30 24,900,372 -2.50(-0.69%)
Nov 08, 2023 360.28 362.46 359.16 361.80 26,952,302 +2.66(+0.74%)
Nov 07, 2023 358.01 361.06 356.25 359.14 25,909,266 +3.99(+1.12%)
Nov 06, 2023 352.08 356.16 351.99 355.15 23,905,170 +3.72(+1.06%)
Nov 03, 2023 348.28 353.02 345.99 351.44 23,729,478 +4.46(+1.29%)
Nov 02, 2023 345.90 347.48 343.44 346.97 24,412,546 +2.24(+0.65%)
Nov 01, 2023 338.48 346.08 338.34 344.73 28,247,368 +7.93(+2.35%)
Oct 31, 2023 337.54 337.69 333.40 336.80 20,341,514 +0.80(+0.24%)
Oct 30, 2023 332.12 338.14 329.24 336.01 22,909,164 +7.47(+2.27%)
Oct 27, 2023 329.14 335.42 327.13 328.54 29,972,412 +1.91(+0.59%)
Oct 26, 2023 339.22 340.31 325.68 326.62 37,932,140 -12.73(-3.75%)
Oct 25, 2023 343.69 344.86 336.31 339.35 55,234,448 +10.10(+3.07%)
Oct 24, 2023 330.02 330.56 326.33 329.25 31,123,062 +1.20(+0.37%)
Oct 23, 2023 324.21 331.44 323.14 328.05 24,514,406 +2.64(+0.81%)
Oct 20, 2023 330.44 330.64 324.19 325.41 25,188,868 -4.63(-1.40%)
Oct 19, 2023 330.87 335.58 329.63 330.04 25,135,272 +1.20(+0.37%)
Oct 18, 2023 331.20 334.29 327.03 328.83 23,229,260 -1.94(-0.59%)
Oct 17, 2023 328.32 332.17 326.14 330.78 18,402,420 -0.58(-0.17%)
Oct 16, 2023 329.77 334.84 329.32 331.35 22,241,360 +4.89(+1.50%)
Oct 13, 2023 331.10 332.54 325.10 326.46 21,167,600 -3.42(-1.04%)
Oct 12, 2023 329.29 332.34 327.45 329.88 19,378,454 -1.29(-0.39%)
Oct 11, 2023 329.93 331.53 327.87 331.17 20,128,204 +4.05(+1.24%)
Oct 10, 2023 329.68 329.82 326.40 327.12 20,624,672 -1.43(-0.43%)
Oct 09, 2023 323.49 329.02 321.93 328.55 19,956,606 +2.55(+0.78%)
Oct 06, 2023 315.33 327.92 315.08 326.00 25,812,282 +7.87(+2.47%)
Oct 05, 2023 317.86 318.74 313.68 318.12 17,027,780 +0.40(+0.13%)
Oct 04, 2023 312.82 318.80 312.79 317.72 20,782,820 +5.54(+1.78%)
Oct 03, 2023 319.59 320.15 310.01 312.18 21,095,122 -8.38(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.