Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Openlane Inc (NY: KAR )

17.35 -0.19 (-1.08%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.215	4.261	4.261	4.261	725,610	+0.02(+0.58%)
Dec 30, 2009	4.171	4.301	4.150	4.236	841,575	+0.06(+1.41%)
Dec 29, 2009	4.075	4.234	4.066	4.177	1,458,822	+0.09(+2.27%)
Dec 28, 2009	4.156	4.156	4.026	4.085	266,847	-0.05(-1.27%)
Dec 24, 2009	4.057	4.162	4.017	4.137	172,088	+0.11(+2.61%)
Dec 23, 2009	4.097	4.097	4.011	4.032	461,283	-0.02(-0.38%)
Dec 22, 2009	4.171	4.171	4.023	4.048	290,156	-0.11(-2.67%)
Dec 21, 2009	4.147	4.171	4.017	4.159	1,053,785	+0.05(+1.13%)
Dec 18, 2009	3.974	4.156	3.936	4.113	1,377,468	+0.10(+2.38%)
Dec 17, 2009	3.729	4.075	3.708	4.017	1,550,611	+0.20(+5.26%)
Dec 16, 2009	3.677	3.853	3.666	3.816	2,862,312	+0.17(+4.66%)
Dec 15, 2009	3.708	3.720	3.646	3.646	3,002,842	-0.06(-1.67%)
Dec 14, 2009	3.736	3.736	3.624	3.708	4,009,915	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Openlane Inc (NY: KAR )

Historical Prices