Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.814	2.805	2.805	2.805	248,492	-0.03(-0.96%)
Dec 30, 2015	2.841	2.931	2.805	2.832	353,785	+0.00(+0.00%)
Dec 29, 2015	2.751	2.895	2.696	2.832	467,501	+0.09(+3.29%)
Dec 28, 2015	2.769	2.796	2.706	2.742	240,949	-0.05(-1.94%)
Dec 24, 2015	2.796	2.796	2.796	2.796	104,674	+0.02(+0.65%)
Dec 23, 2015	2.742	2.940	2.742	2.778	363,731	-0.02(-0.65%)
Dec 22, 2015	2.841	2.841	2.733	2.796	253,344	-0.02(-0.64%)
Dec 21, 2015	2.841	2.859	2.742	2.814	408,190	-0.01(-0.32%)
Dec 18, 2015	2.814	2.841	2.742	2.823	506,557	-0.05(-1.88%)
Dec 17, 2015	2.859	2.904	2.814	2.877	246,920	+0.04(+1.27%)
Dec 16, 2015	2.796	2.895	2.778	2.841	337,557	+0.02(+0.64%)
Dec 15, 2015	2.742	2.823	2.742	2.823	250,442	+0.08(+2.96%)
Dec 14, 2015	2.760	2.796	2.733	2.742	352,193	-0.05(-1.94%)
Dec 11, 2015	2.886	2.895	2.742	2.796	386,970	-0.14(-4.62%)
Dec 10, 2015	2.940	2.976	2.868	2.931	297,913	-0.01(-0.31%)
Dec 09, 2015	2.823	2.958	2.823	2.940	394,014	+0.06(+2.19%)
Dec 08, 2015	2.850	2.958	2.834	2.877	487,690	-0.05(-1.85%)
Dec 07, 2015	3.174	3.256	2.823	2.931	636,650	-0.23(-7.14%)
Dec 04, 2015	3.156	3.165	3.075	3.156	214,901	+0.03(+0.86%)
Dec 03, 2015	3.355	3.364	3.111	3.129	395,868	-0.23(-6.97%)
Dec 02, 2015	3.400	3.400	3.310	3.364	218,324	-0.05(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices