Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6900	0.7399	0.6600	0.7399	26,572	+0.07(+10.86%)
Dec 29, 2022	0.7199	0.7299	0.6674	0.6674	132,768	-0.01(-1.85%)
Dec 28, 2022	0.6800	0.7199	0.6569	0.6800	30,844	-0.02(-2.82%)
Dec 27, 2022	0.7199	0.7200	0.6705	0.6997	53,037	-0.00(-0.04%)
Dec 23, 2022	0.7000	0.7199	0.7000	0.7000	21,826	-0.01(-1.39%)
Dec 22, 2022	0.7000	0.7199	0.6999	0.7099	3,752	+0.01(+1.07%)
Dec 21, 2022	0.7100	0.7125	0.6999	0.7024	32,616	+0.00(+0.40%)
Dec 20, 2022	0.7099	0.7099	0.6996	0.6996	24,407	-0.00(-0.03%)
Dec 19, 2022	0.7399	0.7399	0.6998	0.6998	17,314	-0.03(-4.14%)
Dec 16, 2022	0.7000	0.7678	0.6999	0.7300	8,469	+0.01(+1.69%)
Dec 15, 2022	0.7200	0.7900	0.7000	0.7179	12,308	-0.02(-2.99%)
Dec 14, 2022	0.7400	0.7600	0.7000	0.7400	39,466	+0.03(+4.23%)
Dec 13, 2022	0.6100	0.7600	0.6000	0.7100	116,866	-0.04(-5.33%)
Dec 12, 2022	0.7601	0.7999	0.7277	0.7500	23,338	-0.06(-7.35%)
Dec 09, 2022	0.8000	0.8299	0.8000	0.8095	28,370	-0.02(-2.45%)
Dec 08, 2022	0.8100	0.8299	0.7700	0.8298	13,893	-0.02(-2.25%)
Dec 07, 2022	0.7278	0.8490	0.7278	0.8489	37,760	+0.10(+13.34%)
Dec 06, 2022	0.7400	0.7812	0.7400	0.7490	34,004	-0.01(-1.43%)
Dec 05, 2022	0.8300	0.8300	0.7399	0.7599	45,892	-0.08(-9.52%)
Dec 02, 2022	0.6800	0.8500	0.6500	0.8399	85,902	+0.21(+32.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices