Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.427	8.437	8.290	8.378	139,729	-0.04(-0.46%)
Dec 28, 2023	8.398	8.457	8.328	8.417	130,931	-0.05(-0.58%)
Dec 27, 2023	8.535	8.535	8.437	8.466	66,399	+0.01(+0.12%)
Dec 26, 2023	8.466	8.535	8.310	8.457	130,106	+0.00(+0.00%)
Dec 22, 2023	8.554	8.554	8.388	8.457	86,251	+0.02(+0.23%)
Dec 21, 2023	8.388	8.476	8.388	8.437	122,472	+0.05(+0.58%)
Dec 20, 2023	8.476	8.535	8.388	8.388	79,698	-0.06(-0.69%)
Dec 19, 2023	8.398	8.554	8.388	8.447	104,669	+0.04(+0.47%)
Dec 18, 2023	8.329	8.518	8.310	8.408	87,058	+0.08(+0.94%)
Dec 15, 2023	8.486	8.544	8.262	8.329	125,511	-0.15(-1.73%)
Dec 14, 2023	8.447	8.554	8.447	8.476	139,872	+0.06(+0.70%)
Dec 13, 2023	8.261	8.417	8.197	8.417	109,881	+0.14(+1.65%)
Dec 12, 2023	8.261	8.359	8.261	8.281	89,004	-0.11(-1.28%)
Dec 11, 2023	8.388	8.455	8.366	8.388	104,873	-0.05(-0.58%)
Dec 08, 2023	8.349	8.486	8.349	8.437	100,199	+0.07(+0.82%)
Dec 07, 2023	8.300	8.437	8.300	8.369	104,571	+0.04(+0.47%)
Dec 06, 2023	8.457	8.486	8.320	8.329	100,109	-0.16(-1.84%)
Dec 05, 2023	8.515	8.515	8.359	8.486	62,909	+0.00(+0.00%)
Dec 04, 2023	8.486	8.515	8.427	8.486	96,560	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices