Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Snowflake Inc Cl A (NY: SNOW )

156.95 -0.83 (-0.53%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	139.30	143.61	138.82	143.54	2,901,853	+1.16(+0.81%)
Dec 29, 2022	139.20	143.95	137.99	142.38	3,462,070	+3.96(+2.86%)
Dec 28, 2022	137.14	139.56	136.00	138.42	2,955,900	+0.66(+0.48%)
Dec 27, 2022	136.34	139.18	133.59	137.76	2,705,583	-0.73(-0.53%)
Dec 23, 2022	138.78	139.50	135.22	138.49	2,669,577	-1.88(-1.34%)
Dec 22, 2022	143.03	144.40	137.77	140.37	4,406,892	-6.38(-4.35%)
Dec 21, 2022	141.72	146.81	137.88	146.75	3,641,572	+5.54(+3.92%)
Dec 20, 2022	135.00	141.99	134.79	141.21	3,620,001	+3.11(+2.25%)
Dec 19, 2022	140.34	143.26	137.23	138.10	3,845,114	-4.35(-3.05%)
Dec 16, 2022	142.44	144.83	139.00	142.45	6,433,864	-0.20(-0.14%)
Dec 15, 2022	144.37	148.40	142.22	142.65	4,462,012	-6.55(-4.39%)
Dec 14, 2022	151.52	156.31	146.58	149.20	6,479,521	-1.38(-0.92%)
Dec 13, 2022	160.00	162.70	150.08	150.58	7,238,398	-0.30(-0.20%)
Dec 12, 2022	144.18	151.40	144.17	150.88	5,904,570	+6.35(+4.39%)
Dec 09, 2022	142.59	148.68	141.82	144.53	4,636,173	+1.66(+1.16%)
Dec 08, 2022	139.28	144.97	135.59	142.87	5,650,937	+5.46(+3.97%)
Dec 07, 2022	137.20	140.24	134.22	137.41	5,856,666	+0.68(+0.50%)
Dec 06, 2022	136.02	137.98	132.51	136.73	6,443,605	+1.10(+0.81%)
Dec 05, 2022	147.98	148.94	135.51	135.63	9,407,712	-14.11(-9.42%)
Dec 02, 2022	149.40	153.51	147.00	149.74	6,909,713	-4.30(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Snowflake Inc Cl A (NY: SNOW )

Historical Prices