Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

4.080 +0.020 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.100 5.100 4.870 4.870 317,039 -0.22(-4.32%)
Dec 28, 2023 5.080 5.145 5.030 5.090 233,851 -0.05(-0.97%)
Dec 27, 2023 5.070 5.160 5.030 5.140 222,951 +0.07(+1.38%)
Dec 26, 2023 5.010 5.110 4.949 5.070 277,676 +0.06(+1.20%)
Dec 22, 2023 5.120 5.140 4.920 5.010 256,678 -0.08(-1.57%)
Dec 21, 2023 4.930 5.095 4.930 5.090 277,064 +0.22(+4.52%)
Dec 20, 2023 4.950 5.110 4.860 4.870 328,013 -0.10(-2.01%)
Dec 19, 2023 4.690 4.980 4.690 4.970 366,618 +0.36(+7.81%)
Dec 18, 2023 4.630 4.630 4.470 4.610 305,885 -0.01(-0.22%)
Dec 15, 2023 4.740 4.790 4.520 4.620 572,106 -0.10(-2.12%)
Dec 14, 2023 4.590 4.730 4.510 4.720 648,191 +0.30(+6.79%)
Dec 13, 2023 4.230 4.430 4.105 4.420 376,816 +0.17(+4.00%)
Dec 12, 2023 4.220 4.255 4.140 4.250 245,088 +0.04(+0.95%)
Dec 11, 2023 4.250 4.300 4.140 4.210 198,889 -0.03(-0.71%)
Dec 08, 2023 4.210 4.310 4.200 4.240 198,384 -0.01(-0.24%)
Dec 07, 2023 4.200 4.250 4.150 4.250 205,827 +0.05(+1.19%)
Dec 06, 2023 4.240 4.376 4.190 4.200 276,987 +0.00(+0.00%)
Dec 05, 2023 4.270 4.290 4.190 4.200 293,519 -0.12(-2.78%)
Dec 04, 2023 4.250 4.360 4.200 4.320 310,401 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.