Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

28.16 +0.68 (+2.47%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.741 3.755 3.668 3.694 361,338 -0.02(-0.54%)
Dec 28, 2018 3.835 3.835 3.661 3.714 570,897 -0.08(-2.11%)
Dec 27, 2018 3.781 3.801 3.632 3.795 588,323 -0.11(-2.91%)
Dec 26, 2018 3.741 3.918 3.674 3.908 625,927 +0.19(+5.03%)
Dec 24, 2018 3.674 3.775 3.668 3.721 281,407 +0.01(+0.36%)
Dec 21, 2018 3.668 3.801 3.668 3.708 848,712 +0.03(+0.73%)
Dec 20, 2018 3.735 3.808 3.674 3.681 920,831 -0.23(-5.81%)
Dec 19, 2018 3.962 4.049 3.861 3.908 641,157 -0.06(-1.51%)
Dec 18, 2018 4.015 4.049 3.968 3.968 790,164 -0.11(-2.62%)
Dec 17, 2018 4.249 4.289 4.049 4.075 1,200,059 -0.41(-9.23%)
Dec 14, 2018 4.362 4.526 4.329 4.489 1,386,678 -0.03(-0.59%)
Dec 13, 2018 4.443 4.543 4.443 4.516 498,273 -0.01(-0.29%)
Dec 12, 2018 4.463 4.596 4.456 4.530 530,921 +0.25(+5.94%)
Dec 11, 2018 4.256 4.332 4.229 4.276 928,793 -0.16(-3.61%)
Dec 10, 2018 4.409 4.483 4.369 4.436 779,571 -0.18(-3.91%)
Dec 07, 2018 4.643 4.737 4.596 4.616 631,968 +0.04(+0.88%)
Dec 06, 2018 4.530 4.583 4.369 4.576 883,727 -0.05(-1.01%)
Dec 04, 2018 4.850 4.870 4.610 4.623 693,938 -0.18(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.