Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.025 +0.065 (+2.20%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.154 3.204 3.120 3.204 569,025 +0.07(+2.21%)
Dec 28, 2023 3.194 3.224 3.120 3.135 645,184 -0.06(-1.86%)
Dec 27, 2023 3.243 3.263 3.184 3.194 586,434 -0.07(-2.12%)
Dec 26, 2023 3.342 3.362 3.243 3.263 670,607 -0.10(-2.94%)
Dec 22, 2023 3.352 3.372 3.332 3.362 592,802 +0.03(+0.89%)
Dec 21, 2023 3.332 3.352 3.313 3.332 631,241 +0.05(+1.51%)
Dec 20, 2023 3.392 3.392 3.278 3.283 786,947 -0.14(-4.05%)
Dec 19, 2023 3.342 3.431 3.273 3.421 668,112 +0.09(+2.67%)
Dec 18, 2023 3.461 3.471 3.322 3.332 654,368 -0.12(-3.44%)
Dec 15, 2023 3.481 3.481 3.394 3.451 2,589,454 -0.02(-0.57%)
Dec 14, 2023 3.461 3.491 3.441 3.471 881,658 +0.00(+0.00%)
Dec 13, 2023 3.382 3.471 3.332 3.471 881,739 +0.10(+2.93%)
Dec 12, 2023 3.322 3.382 3.258 3.372 835,907 +0.07(+2.10%)
Dec 11, 2023 3.313 3.322 3.204 3.303 1,036,199 -0.05(-1.48%)
Dec 08, 2023 3.352 3.372 3.308 3.352 785,453 +0.01(+0.30%)
Dec 07, 2023 3.362 3.371 3.332 3.342 1,209,694 -0.01(-0.30%)
Dec 06, 2023 3.372 3.392 3.313 3.352 772,514 +0.06(+1.80%)
Dec 05, 2023 3.273 3.303 3.233 3.293 352,557 +0.00(+0.00%)
Dec 04, 2023 3.362 3.362 3.253 3.293 606,763 -0.07(-2.06%)
Dec 01, 2023 3.204 3.362 3.204 3.362 594,810 +0.15(+4.62%)
Nov 30, 2023 3.214 3.214 3.154 3.214 1,249,300 +0.00(+0.00%)
Nov 29, 2023 3.233 3.233 3.147 3.214 778,341 +0.00(+0.00%)
Nov 28, 2023 3.224 3.233 3.194 3.214 553,636 -0.02(-0.61%)
Nov 27, 2023 3.194 3.248 3.164 3.233 738,093 +0.05(+1.55%)
Nov 24, 2023 3.194 3.194 3.174 3.184 271,840 +0.02(+0.62%)
Nov 22, 2023 3.184 3.194 3.125 3.164 434,222 -0.01(-0.31%)
Nov 21, 2023 3.214 3.233 3.154 3.174 623,140 -0.03(-0.93%)
Nov 20, 2023 3.164 3.214 3.144 3.204 862,138 +0.07(+2.21%)
Nov 17, 2023 3.105 3.154 3.095 3.135 419,844 +0.06(+1.93%)
Nov 16, 2023 3.125 3.154 3.046 3.075 777,669 -0.05(-1.58%)
Nov 15, 2023 3.115 3.144 3.105 3.125 350,428 +0.04(+1.28%)
Nov 14, 2023 3.006 3.095 3.006 3.085 746,394 +0.12(+4.00%)
Nov 13, 2023 2.996 2.996 2.907 2.966 539,069 -0.01(-0.33%)
Nov 10, 2023 2.966 3.006 2.937 2.976 512,440 +0.04(+1.35%)
Nov 09, 2023 2.986 3.016 2.927 2.937 388,138 -0.03(-1.00%)
Nov 08, 2023 3.026 3.028 2.957 2.966 705,144 -0.08(-2.60%)
Nov 07, 2023 3.055 3.065 3.026 3.046 720,186 -0.01(-0.32%)
Nov 06, 2023 3.095 3.095 3.046 3.055 855,394 +0.00(+0.00%)
Nov 03, 2023 3.065 3.085 3.046 3.055 480,442 +0.04(+1.31%)
Nov 02, 2023 2.996 3.036 2.986 3.016 602,598 +0.03(+0.99%)
Nov 01, 2023 2.887 2.986 2.882 2.986 389,913 +0.11(+3.78%)
Oct 31, 2023 2.877 2.937 2.848 2.877 618,636 +0.02(+0.69%)
Oct 30, 2023 2.868 2.887 2.818 2.858 813,039 +0.01(+0.35%)
Oct 27, 2023 2.858 2.887 2.823 2.848 420,930 +0.02(+0.70%)
Oct 26, 2023 2.828 2.873 2.808 2.828 1,327,446 -0.01(-0.35%)
Oct 25, 2023 2.848 2.976 2.828 2.838 1,153,194 +0.00(+0.00%)
Oct 24, 2023 2.788 2.907 2.788 2.838 2,280,705 +0.10(+3.61%)
Oct 23, 2023 2.749 2.798 2.695 2.739 686,815 +0.00(+0.00%)
Oct 20, 2023 2.808 2.808 2.734 2.739 548,928 -0.05(-1.77%)
Oct 19, 2023 2.828 2.848 2.779 2.788 1,237,248 -0.02(-0.70%)
Oct 18, 2023 2.838 2.838 2.784 2.808 1,831,318 -0.04(-1.39%)
Oct 17, 2023 2.769 2.858 2.769 2.848 1,206,213 +0.06(+2.13%)
Oct 16, 2023 2.877 2.894 2.779 2.788 1,385,922 -0.06(-2.08%)
Oct 13, 2023 2.858 2.877 2.833 2.848 609,352 +0.00(+0.00%)
Oct 12, 2023 2.917 2.917 2.811 2.848 676,137 -0.04(-1.37%)
Oct 11, 2023 2.868 2.922 2.858 2.887 850,297 +0.02(+0.69%)
Oct 10, 2023 2.917 2.917 2.848 2.868 940,072 -0.08(-2.68%)
Oct 09, 2023 2.798 2.957 2.798 2.947 887,335 +0.15(+5.30%)
Oct 06, 2023 2.739 2.808 2.680 2.798 629,145 +0.03(+1.07%)
Oct 05, 2023 2.848 2.848 2.759 2.769 543,720 -0.06(-2.10%)
Oct 04, 2023 2.818 2.848 2.739 2.828 920,771 +0.01(+0.35%)
Oct 03, 2023 2.917 2.917 2.808 2.818 865,741 -0.07(-2.40%)
Oct 02, 2023 2.907 2.927 2.808 2.887 1,655,648 -0.04(-1.35%)
Sep 29, 2023 2.937 2.976 2.917 2.927 729,228 +0.04(+1.37%)
Sep 28, 2023 2.937 2.937 2.882 2.887 773,257 -0.03(-1.02%)
Sep 27, 2023 2.966 3.006 2.877 2.917 911,583 -0.04(-1.34%)
Sep 26, 2023 3.006 3.026 2.957 2.957 811,654 -0.09(-2.92%)
Sep 25, 2023 3.036 3.065 3.006 3.046 799,098 +0.00(+0.00%)
Sep 22, 2023 3.046 3.060 2.996 3.046 718,845 +0.02(+0.65%)
Sep 21, 2023 3.085 3.095 3.021 3.026 442,174 -0.10(-3.16%)
Sep 20, 2023 3.214 3.214 3.105 3.125 493,543 -0.07(-2.17%)
Sep 19, 2023 3.224 3.224 3.164 3.194 639,940 -0.02(-0.62%)
Sep 18, 2023 3.263 3.263 3.164 3.214 647,479 -0.05(-1.52%)
Sep 15, 2023 3.154 3.268 3.140 3.263 3,000,050 +0.15(+4.76%)
Sep 14, 2023 3.105 3.135 3.095 3.115 818,613 +0.03(+0.96%)
Sep 13, 2023 3.055 3.125 3.026 3.085 663,779 +0.05(+1.63%)
Sep 12, 2023 2.966 3.055 2.942 3.036 1,014,748 +0.07(+2.33%)
Sep 11, 2023 2.927 3.006 2.907 2.966 1,321,485 +0.07(+2.39%)
Sep 08, 2023 3.016 3.016 2.887 2.897 1,600,502 -0.13(-4.25%)
Sep 07, 2023 3.105 3.105 3.026 3.026 859,479 -0.07(-2.24%)
Sep 06, 2023 3.085 3.135 3.055 3.095 914,633 +0.01(+0.32%)
Sep 05, 2023 3.233 3.243 3.085 3.085 886,033 -0.16(-4.88%)
Sep 01, 2023 3.303 3.337 3.233 3.243 554,609 -0.02(-0.61%)
Aug 31, 2023 3.283 3.303 3.229 3.263 1,492,798 -0.03(-0.90%)
Aug 30, 2023 3.243 3.352 3.238 3.293 1,456,736 +0.04(+1.22%)
Aug 29, 2023 3.184 3.263 3.174 3.253 1,050,566 +0.02(+0.61%)
Aug 28, 2023 3.293 3.332 3.224 3.233 2,497,834 -0.01(-0.30%)
Aug 25, 2023 3.283 3.311 3.219 3.243 838,852 -0.01(-0.30%)
Aug 24, 2023 3.293 3.302 3.243 3.253 909,555 -0.01(-0.30%)
Aug 23, 2023 3.243 3.313 3.224 3.263 968,169 +0.06(+1.85%)
Aug 22, 2023 3.184 3.214 3.169 3.204 991,175 +0.03(+0.93%)
Aug 21, 2023 3.184 3.204 3.154 3.174 517,779 +0.01(+0.31%)
Aug 18, 2023 3.184 3.224 3.149 3.164 1,003,021 -0.04(-1.23%)
Aug 17, 2023 3.164 3.273 3.164 3.204 1,275,366 +0.04(+1.25%)
Aug 16, 2023 3.105 3.233 3.105 3.164 1,094,750 +0.03(+0.95%)
Aug 15, 2023 3.204 3.204 3.085 3.135 941,268 -0.07(-2.16%)
Aug 14, 2023 3.194 3.233 3.135 3.204 1,201,527 +0.01(+0.31%)
Aug 11, 2023 3.243 3.263 3.184 3.194 560,625 -0.05(-1.52%)
Aug 10, 2023 3.233 3.283 3.224 3.243 1,242,670 +0.06(+1.86%)
Aug 09, 2023 3.194 3.253 3.164 3.184 1,227,304 -0.01(-0.31%)
Aug 08, 2023 3.164 3.238 3.065 3.194 974,809 -0.02(-0.62%)
Aug 07, 2023 3.194 3.253 3.194 3.214 1,356,097 +0.02(+0.62%)
Aug 04, 2023 3.283 3.298 3.184 3.194 824,991 -0.06(-1.82%)
Aug 03, 2023 3.322 3.322 3.224 3.253 1,364,193 -0.07(-2.08%)
Aug 02, 2023 3.382 3.382 3.313 3.322 1,304,522 -0.07(-2.04%)
Aug 01, 2023 3.372 3.411 3.352 3.392 1,329,351 +0.02(+0.59%)
Jul 31, 2023 3.421 3.421 3.342 3.372 1,590,535 -0.02(-0.58%)
Jul 28, 2023 3.332 3.451 3.332 3.392 2,363,990 +0.08(+2.39%)
Jul 27, 2023 3.500 3.500 3.303 3.313 1,767,968 -0.13(-3.74%)
Jul 26, 2023 3.678 3.688 3.352 3.441 6,649,448 -0.29(-7.69%)
Jul 25, 2023 3.777 3.852 3.723 3.728 3,320,811 +0.05(+1.34%)
Jul 24, 2023 3.530 3.688 3.510 3.678 4,030,577 +0.13(+3.62%)
Jul 21, 2023 3.580 3.609 3.530 3.550 1,650,642 -0.02(-0.55%)
Jul 20, 2023 3.728 3.757 3.550 3.570 1,340,298 -0.15(-3.99%)
Jul 19, 2023 3.688 3.728 3.580 3.718 1,583,903 +0.13(+3.58%)
Jul 18, 2023 3.550 3.614 3.500 3.589 1,832,688 +0.11(+3.13%)
Jul 17, 2023 3.471 3.550 3.441 3.481 1,531,364 -0.05(-1.40%)
Jul 14, 2023 3.639 3.669 3.510 3.530 2,882,287 -0.07(-1.92%)
Jul 13, 2023 3.560 3.659 3.555 3.599 3,777,982 +0.07(+1.96%)
Jul 12, 2023 3.491 3.540 3.421 3.530 1,941,968 +0.11(+3.18%)
Jul 11, 2023 3.402 3.461 3.342 3.421 2,468,840 +0.04(+1.17%)
Jul 10, 2023 3.303 3.392 3.264 3.382 2,120,357 +0.11(+3.32%)
Jul 07, 2023 3.263 3.313 3.224 3.273 1,950,721 +0.02(+0.61%)
Jul 06, 2023 3.253 3.253 3.169 3.253 2,004,519 -0.01(-0.30%)
Jul 05, 2023 3.243 3.273 3.184 3.263 2,561,904 +0.00(+0.00%)
Jul 03, 2023 3.293 3.342 3.224 3.263 1,866,131 -0.03(-0.90%)
Jun 30, 2023 3.322 3.322 3.283 3.293 1,168,023 +0.00(+0.00%)
Jun 29, 2023 3.362 3.362 3.283 3.293 2,016,055 -0.03(-0.89%)
Jun 28, 2023 3.411 3.411 3.303 3.322 2,905,569 -0.07(-2.04%)
Jun 27, 2023 3.342 3.441 3.303 3.392 4,948,247 +0.06(+1.78%)
Jun 26, 2023 3.263 3.362 3.263 3.332 800,917 +0.03(+0.90%)
Jun 23, 2023 3.322 3.329 3.273 3.303 889,044 -0.05(-1.48%)
Jun 22, 2023 3.322 3.392 3.253 3.352 1,309,449 +0.06(+1.80%)
Jun 21, 2023 3.283 3.387 3.255 3.293 1,422,709 +0.01(+0.30%)
Jun 20, 2023 3.352 3.352 3.224 3.283 1,971,078 -0.06(-1.78%)
Jun 16, 2023 3.224 3.362 3.154 3.342 3,398,354 +0.13(+4.00%)
Jun 15, 2023 3.184 3.219 3.115 3.214 2,046,884 +0.07(+2.20%)
Jun 14, 2023 3.105 3.154 3.085 3.144 1,343,211 +0.06(+1.92%)
Jun 13, 2023 3.075 3.115 3.055 3.085 781,531 +0.04(+1.30%)
Jun 12, 2023 3.164 3.164 3.006 3.046 1,163,639 -0.10(-3.14%)
Jun 09, 2023 3.164 3.194 3.125 3.144 636,223 +0.00(+0.00%)
Jun 08, 2023 3.026 3.164 3.021 3.144 862,808 +0.13(+4.26%)
Jun 07, 2023 3.036 3.055 3.001 3.016 537,769 +0.00(+0.00%)
Jun 06, 2023 2.966 3.046 2.897 3.016 863,115 +0.06(+2.01%)
Jun 05, 2023 2.897 2.957 2.877 2.957 487,868 +0.09(+3.10%)
Jun 02, 2023 2.868 2.873 2.818 2.868 681,077 +0.05(+1.75%)
Jun 01, 2023 2.779 2.838 2.769 2.818 883,647 +0.05(+1.79%)
May 31, 2023 2.779 2.828 2.759 2.769 704,132 -0.04(-1.41%)
May 30, 2023 2.907 2.907 2.798 2.808 2,085,711 -0.10(-3.40%)
May 26, 2023 2.907 2.947 2.863 2.907 1,320,265 +0.01(+0.34%)
May 25, 2023 2.937 2.942 2.863 2.897 1,142,302 +0.00(+0.00%)
May 24, 2023 2.868 2.902 2.769 2.897 2,297,755 +0.01(+0.34%)
May 23, 2023 2.868 2.952 2.848 2.887 1,371,909 +0.02(+0.69%)
May 22, 2023 2.798 2.932 2.798 2.868 1,993,201 +0.08(+2.84%)
May 19, 2023 2.779 2.848 2.749 2.788 1,253,169 +0.05(+1.80%)
May 18, 2023 2.749 2.759 2.660 2.739 1,337,408 +0.01(+0.20%)
May 17, 2023 2.716 2.747 2.689 2.733 1,809,801 +0.04(+1.65%)
May 16, 2023 2.707 2.733 2.680 2.689 2,236,927 -0.03(-0.98%)
May 15, 2023 2.742 2.769 2.680 2.716 1,925,670 +0.02(+0.66%)
May 12, 2023 2.707 2.742 2.689 2.698 998,762 +0.00(+0.00%)
May 11, 2023 2.680 2.707 2.623 2.698 1,344,747 +0.04(+1.33%)
May 10, 2023 2.725 2.751 2.565 2.662 2,775,941 -0.04(-1.64%)
May 09, 2023 2.662 2.725 2.662 2.707 1,711,803 +0.05(+2.01%)
May 08, 2023 2.618 2.680 2.598 2.654 1,238,887 +0.06(+2.40%)
May 05, 2023 2.485 2.627 2.485 2.591 1,473,070 +0.11(+4.29%)
May 04, 2023 2.512 2.547 2.441 2.485 2,862,557 -0.03(-1.06%)
May 03, 2023 2.476 2.565 2.476 2.512 3,172,192 +0.03(+1.07%)
May 02, 2023 2.485 2.520 2.436 2.485 783,639 -0.02(-0.71%)
May 01, 2023 2.529 2.556 2.485 2.503 530,166 +0.01(+0.36%)
Apr 28, 2023 2.476 2.552 2.467 2.494 907,018 +0.03(+1.08%)
Apr 27, 2023 2.432 2.534 2.387 2.467 1,316,848 +0.07(+2.96%)
Apr 26, 2023 2.370 2.423 2.334 2.396 739,774 +0.03(+1.12%)
Apr 25, 2023 2.378 2.387 2.330 2.370 438,304 +0.00(+0.00%)
Apr 24, 2023 2.396 2.405 2.307 2.370 405,633 +0.01(+0.38%)
Apr 21, 2023 2.414 2.436 2.334 2.361 723,448 -0.07(-2.92%)
Apr 20, 2023 2.432 2.494 2.424 2.432 1,022,727 -0.03(-1.08%)
Apr 19, 2023 2.529 2.529 2.432 2.458 603,942 -0.06(-2.46%)
Apr 18, 2023 2.378 2.529 2.378 2.520 1,410,353 +0.12(+5.19%)
Apr 17, 2023 2.485 2.503 2.387 2.396 743,320 -0.09(-3.57%)
Apr 14, 2023 2.476 2.503 2.441 2.485 719,895 +0.03(+1.08%)
Apr 13, 2023 2.405 2.476 2.405 2.458 688,216 +0.05(+2.21%)
Apr 12, 2023 2.352 2.432 2.343 2.405 1,164,865 +0.07(+3.04%)
Apr 11, 2023 2.210 2.347 2.210 2.334 523,897 +0.08(+3.54%)
Apr 10, 2023 2.307 2.307 2.232 2.254 272,031 -0.04(-1.55%)
Apr 06, 2023 2.228 2.294 2.219 2.290 468,296 +0.06(+2.79%)
Apr 05, 2023 2.210 2.236 2.201 2.228 392,217 +0.01(+0.40%)
Apr 04, 2023 2.307 2.307 2.165 2.219 458,169 -0.08(-3.47%)
Apr 03, 2023 2.396 2.414 2.290 2.299 599,542 -0.10(-4.07%)
Mar 31, 2023 2.325 2.396 2.316 2.396 817,648 +0.12(+5.47%)
Mar 30, 2023 2.192 2.294 2.192 2.272 843,872 +0.09(+4.07%)
Mar 29, 2023 2.139 2.205 2.103 2.183 434,842 +0.07(+3.36%)
Mar 28, 2023 2.077 2.152 2.077 2.112 302,393 +0.04(+1.71%)
Mar 27, 2023 2.086 2.134 2.068 2.077 284,293 -0.01(-0.43%)
Mar 24, 2023 2.068 2.086 2.032 2.086 225,317 +0.02(+0.86%)
Mar 23, 2023 2.032 2.090 2.015 2.068 530,914 +0.05(+2.64%)
Mar 22, 2023 2.015 2.050 1.997 2.015 303,950 -0.02(-0.87%)
Mar 21, 2023 2.006 2.059 2.006 2.032 437,628 +0.04(+1.78%)
Mar 20, 2023 1.979 2.028 1.970 1.997 306,084 +0.03(+1.35%)
Mar 17, 2023 2.077 2.111 1.952 1.970 792,238 -0.12(-5.53%)
Mar 16, 2023 2.050 2.157 2.032 2.086 415,460 +0.03(+1.29%)
Mar 15, 2023 2.023 2.077 2.015 2.059 392,496 -0.04(-1.69%)
Mar 14, 2023 2.006 2.126 2.006 2.094 568,825 +0.09(+4.42%)
Mar 13, 2023 2.086 2.112 2.006 2.006 487,386 -0.10(-4.64%)
Mar 10, 2023 2.183 2.183 2.086 2.103 320,327 -0.08(-3.66%)
Mar 09, 2023 2.121 2.210 2.121 2.183 474,594 +0.04(+1.65%)
Mar 08, 2023 2.086 2.148 2.077 2.148 359,937 +0.07(+3.42%)
Mar 07, 2023 2.077 2.086 2.006 2.077 416,084 -0.03(-1.27%)
Mar 06, 2023 2.121 2.121 2.068 2.103 362,490 -0.01(-0.42%)
Mar 03, 2023 2.130 2.130 2.077 2.112 428,065 +0.01(+0.42%)
Mar 02, 2023 2.059 2.130 2.050 2.103 567,711 +0.05(+2.60%)
Mar 01, 2023 2.041 2.103 2.041 2.050 918,366 +0.16(+8.45%)
Feb 28, 2023 1.908 1.960 1.886 1.890 305,926 +0.00(+0.00%)
Feb 27, 2023 1.908 1.952 1.890 1.890 231,040 -0.01(-0.47%)
Feb 24, 2023 1.926 1.961 1.895 1.899 451,202 -0.05(-2.73%)
Feb 23, 2023 1.961 2.001 1.952 1.952 346,319 +0.00(+0.00%)
Feb 22, 2023 1.935 2.023 1.935 1.952 291,083 +0.02(+0.92%)
Feb 21, 2023 1.952 1.979 1.917 1.935 312,945 -0.01(-0.46%)
Feb 17, 2023 1.997 2.006 1.944 1.944 227,018 -0.04(-2.23%)
Feb 16, 2023 1.908 2.023 1.890 1.988 497,816 +0.07(+3.70%)
Feb 15, 2023 1.961 1.961 1.899 1.917 484,977 -0.04(-1.82%)
Feb 14, 2023 1.952 1.970 1.935 1.952 363,950 +0.02(+0.92%)
Feb 13, 2023 1.979 2.023 1.935 1.935 440,932 -0.06(-3.11%)
Feb 10, 2023 1.952 2.006 1.952 1.997 215,302 +0.07(+3.69%)
Feb 09, 2023 1.944 1.961 1.899 1.926 239,640 -0.01(-0.46%)
Feb 08, 2023 1.944 1.957 1.917 1.935 215,923 -0.02(-0.91%)
Feb 07, 2023 1.908 1.961 1.908 1.952 340,825 +0.07(+3.77%)
Feb 06, 2023 1.970 1.970 1.881 1.881 259,629 -0.09(-4.50%)
Feb 03, 2023 2.032 2.032 1.961 1.970 274,658 -0.07(-3.48%)
Feb 02, 2023 2.041 2.086 2.023 2.041 310,371 +0.03(+1.32%)
Feb 01, 2023 1.997 2.039 1.979 2.015 461,067 +0.01(+0.44%)
Jan 31, 2023 2.006 2.050 2.006 2.006 255,461 -0.01(-0.44%)
Jan 30, 2023 2.032 2.032 1.979 2.015 410,188 -0.02(-0.87%)
Jan 27, 2023 1.997 2.050 1.997 2.032 224,146 +0.01(+0.44%)
Jan 26, 2023 2.050 2.050 1.984 2.023 228,575 -0.01(-0.44%)
Jan 25, 2023 1.961 2.032 1.961 2.032 194,252 +0.02(+0.88%)
Jan 24, 2023 2.050 2.077 1.997 2.015 335,746 -0.02(-0.87%)
Jan 23, 2023 1.952 2.050 1.952 2.032 532,761 +0.12(+6.51%)
Jan 20, 2023 1.899 1.970 1.873 1.908 557,483 +0.03(+1.41%)
Jan 19, 2023 1.864 1.944 1.864 1.881 577,972 +0.00(+0.03%)
Jan 18, 2023 1.934 1.934 1.872 1.881 474,937 -0.01(-0.47%)
Jan 17, 2023 1.925 1.969 1.881 1.890 423,045 -0.04(-1.83%)
Jan 13, 2023 1.934 1.951 1.916 1.925 227,374 -0.03(-1.35%)
Jan 12, 2023 1.942 1.986 1.916 1.951 427,950 +0.00(+0.00%)
Jan 11, 2023 1.881 1.995 1.846 1.951 528,089 +0.08(+4.23%)
Jan 10, 2023 1.960 1.960 1.872 1.872 256,636 -0.08(-4.05%)
Jan 09, 2023 1.890 1.960 1.890 1.951 285,693 +0.06(+3.26%)
Jan 06, 2023 1.881 1.950 1.881 1.890 325,910 +0.03(+1.42%)
Jan 05, 2023 1.775 1.879 1.775 1.863 432,031 +0.07(+3.92%)
Jan 04, 2023 1.863 1.899 1.780 1.793 731,687 -0.07(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.