Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 101.09 101.56 100.65 101.47 450,103 -0.91(-0.88%)
Dec 29, 2022 101.66 102.61 101.56 102.37 556,053 +2.26(+2.26%)
Dec 28, 2022 101.15 101.70 100.08 100.11 646,175 -1.51(-1.48%)
Dec 27, 2022 101.60 102.14 101.05 101.61 532,427 -0.16(-0.15%)
Dec 23, 2022 101.50 101.97 100.94 101.77 773,501 -0.47(-0.46%)
Dec 22, 2022 102.44 102.49 100.94 102.24 998,156 -0.81(-0.78%)
Dec 21, 2022 103.06 103.79 102.75 103.05 769,575 +0.30(+0.30%)
Dec 20, 2022 102.17 102.79 101.87 102.75 1,182,076 +0.19(+0.18%)
Dec 19, 2022 103.61 103.74 102.23 102.56 901,199 -1.04(-1.01%)
Dec 16, 2022 102.96 103.74 102.37 103.60 1,531,196 -0.22(-0.21%)
Dec 15, 2022 106.09 106.28 103.59 103.82 944,138 -4.06(-3.76%)
Dec 14, 2022 108.05 109.15 107.19 107.88 719,497 -0.10(-0.09%)
Dec 13, 2022 110.35 110.94 107.48 107.98 1,068,714 +1.43(+1.34%)
Dec 12, 2022 105.43 106.57 105.38 106.55 967,881 +1.05(+1.00%)
Dec 09, 2022 105.67 106.22 105.44 105.50 552,434 -0.52(-0.49%)
Dec 08, 2022 105.37 106.55 104.77 106.02 917,971 -0.05(-0.05%)
Dec 07, 2022 105.69 106.25 104.97 106.07 1,027,695 +0.10(+0.09%)
Dec 06, 2022 107.66 107.66 105.49 105.97 885,792 -2.46(-2.27%)
Dec 05, 2022 108.91 109.39 108.11 108.43 672,414 -1.73(-1.57%)
Dec 02, 2022 109.30 110.61 108.79 110.16 922,302 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.