Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.410 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.800 7.756 7.756 7.756 188,073 -0.05(-0.69%)
Dec 30, 2009 7.711 7.809 7.682 7.809 111,273 +0.04(+0.50%)
Dec 29, 2009 7.760 7.785 7.599 7.770 72,238 +0.05(+0.63%)
Dec 28, 2009 7.706 7.740 7.618 7.721 85,014 +0.02(+0.25%)
Dec 24, 2009 7.667 7.721 7.599 7.702 37,606 +0.08(+1.03%)
Dec 23, 2009 7.491 7.657 7.417 7.623 174,253 +0.19(+2.50%)
Dec 22, 2009 7.461 7.471 7.378 7.437 168,262 +0.01(+0.13%)
Dec 21, 2009 7.172 7.564 7.162 7.427 264,165 +0.31(+4.41%)
Dec 18, 2009 7.344 7.417 7.113 7.113 754,183 -0.14(-1.96%)
Dec 17, 2009 7.461 7.550 7.226 7.255 168,370 -0.09(-1.20%)
Dec 16, 2009 7.275 7.574 7.231 7.344 298,557 +0.15(+2.11%)
Dec 15, 2009 7.442 7.530 7.167 7.192 209,320 -0.26(-3.49%)
Dec 14, 2009 7.319 7.452 7.319 7.452 107,852 +0.16(+2.15%)
Dec 11, 2009 7.349 7.427 7.123 7.295 118,271 +0.01(+0.13%)
Dec 10, 2009 7.378 7.501 7.216 7.285 140,920 -0.08(-1.13%)
Dec 09, 2009 7.304 7.388 7.192 7.368 142,274 +0.05(+0.67%)
Dec 08, 2009 7.373 7.422 7.280 7.319 149,179 -0.13(-1.71%)
Dec 07, 2009 7.260 7.471 7.206 7.447 200,667 +0.16(+2.22%)
Dec 04, 2009 7.148 7.314 7.069 7.285 349,149 +0.30(+4.35%)
Dec 03, 2009 7.197 7.255 6.961 6.981 253,131 -0.17(-2.33%)
Dec 02, 2009 7.295 7.456 7.054 7.148 361,180 -0.13(-1.75%)
Dec 01, 2009 7.162 7.349 7.069 7.275 322,147 +0.21(+2.98%)
Nov 30, 2009 6.981 7.108 6.790 7.064 279,684 +0.14(+1.98%)
Nov 27, 2009 7.001 7.192 6.922 6.927 117,068 -0.27(-3.81%)
Nov 25, 2009 7.349 7.363 7.177 7.202 79,202 -0.09(-1.28%)
Nov 24, 2009 7.339 7.339 7.172 7.295 158,826 -0.03(-0.47%)
Nov 23, 2009 7.354 7.476 7.255 7.329 152,384 +0.10(+1.36%)
Nov 20, 2009 7.123 7.265 7.030 7.231 137,544 +0.05(+0.75%)
Nov 19, 2009 7.309 7.324 7.113 7.177 117,635 -0.22(-2.92%)
Nov 18, 2009 7.486 7.550 7.246 7.393 72,626 -0.08(-1.11%)
Nov 17, 2009 7.466 7.505 7.206 7.476 148,861 -0.00(-0.07%)
Nov 16, 2009 7.084 7.501 7.084 7.481 170,516 +0.44(+6.19%)
Nov 13, 2009 7.074 7.221 6.937 7.045 208,165 -0.02(-0.28%)
Nov 12, 2009 7.309 7.412 7.045 7.064 131,620 -0.29(-4.00%)
Nov 11, 2009 7.388 7.515 7.260 7.358 150,729 +0.01(+0.20%)
Nov 10, 2009 7.368 7.486 7.202 7.344 138,931 -0.08(-1.12%)
Nov 09, 2009 7.054 7.427 7.054 7.427 221,336 +0.46(+6.54%)
Nov 06, 2009 6.888 7.010 6.853 6.971 122,416 -0.02(-0.28%)
Nov 05, 2009 6.662 7.040 6.599 6.991 240,958 +0.42(+6.42%)
Nov 04, 2009 6.834 6.873 6.559 6.569 208,540 -0.19(-2.76%)
Nov 03, 2009 6.574 6.814 6.471 6.755 203,349 +0.16(+2.45%)
Nov 02, 2009 6.706 6.785 6.358 6.594 125,958 -0.09(-1.32%)
Oct 30, 2009 6.814 6.888 6.618 6.682 217,952 -0.15(-2.22%)
Oct 29, 2009 6.907 6.961 6.760 6.834 183,924 -0.02(-0.29%)
Oct 28, 2009 6.917 7.050 6.834 6.853 216,241 -0.11(-1.55%)
Oct 27, 2009 7.153 7.344 6.952 6.961 177,535 -0.20(-2.81%)
Oct 26, 2009 7.295 7.456 7.025 7.162 201,152 -0.15(-2.01%)
Oct 23, 2009 7.383 7.431 7.309 7.309 315,422 +0.00(+0.00%)
Oct 22, 2009 7.050 7.329 6.956 7.309 179,773 +0.28(+4.05%)
Oct 21, 2009 7.148 7.398 7.005 7.025 172,764 -0.12(-1.71%)
Oct 20, 2009 7.094 7.202 7.079 7.148 134,247 -0.24(-3.25%)
Oct 19, 2009 7.349 7.452 7.280 7.388 91,666 +0.09(+1.21%)
Oct 16, 2009 7.324 7.368 7.162 7.300 215,706 -0.10(-1.39%)
Oct 15, 2009 7.456 7.505 7.309 7.403 236,099 -0.10(-1.31%)
Oct 14, 2009 7.555 7.555 7.407 7.501 145,877 +0.06(+0.86%)
Oct 13, 2009 7.623 7.638 7.270 7.437 169,272 -0.20(-2.57%)
Oct 12, 2009 7.721 7.770 7.589 7.633 148,649 -0.04(-0.51%)
Oct 09, 2009 7.452 7.697 7.452 7.672 189,021 +0.17(+2.22%)
Oct 08, 2009 7.398 7.589 7.304 7.505 232,539 +0.20(+2.75%)
Oct 07, 2009 7.231 7.314 7.153 7.304 78,821 +0.03(+0.40%)
Oct 06, 2009 7.138 7.324 7.079 7.275 154,944 +0.18(+2.49%)
Oct 05, 2009 6.991 7.113 6.853 7.099 180,319 +0.16(+2.33%)
Oct 02, 2009 6.863 7.108 6.800 6.937 199,490 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.