Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 +0.0022 (+18.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0005 0.0006 0.0005 0.0005 5,771,600 +0.00(+0.00%)
Dec 30, 2019 0.0005 0.0007 0.0005 0.0005 3,075,200 +0.00(+0.00%)
Dec 27, 2019 0.0005 0.0006 0.0005 0.0005 207,000 +0.00(+0.00%)
Dec 26, 2019 0.0005 0.0006 0.0005 0.0005 223,366 -0.00(-16.67%)
Dec 24, 2019 0.0005 0.0006 0.0005 0.0006 2,018,300 +0.00(+0.00%)
Dec 23, 2019 0.0005 0.0007 0.0005 0.0006 867,524 +0.00(+0.00%)
Dec 20, 2019 0.0005 0.0007 0.0005 0.0006 3,045,200 +0.00(+20.00%)
Dec 19, 2019 0.0005 0.0006 0.0005 0.0005 1,316,600 +0.00(+0.00%)
Dec 18, 2019 0.0005 0.0005 0.0005 0.0005 46,100 +0.00(+0.00%)
Dec 17, 2019 0.0005 0.0006 0.0005 0.0005 854,000 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0007 0.0005 0.0005 1,640,531 -0.00(-16.67%)
Dec 13, 2019 0.0007 0.0007 0.0006 0.0006 13,278,900 -0.00(-14.29%)
Dec 12, 2019 0.0007 0.0007 0.0005 0.0007 2,330,650 +0.00(+40.00%)
Dec 11, 2019 0.0005 0.0005 0.0005 0.0005 9,506 +0.00(+0.00%)
Dec 10, 2019 0.0007 0.0007 0.0005 0.0005 399,000 -0.00(-16.67%)
Dec 09, 2019 0.0005 0.0007 0.0005 0.0006 8,335,491 +0.00(+20.00%)
Dec 06, 2019 0.0006 0.0006 0.0005 0.0005 990,900 -0.00(-16.67%)
Dec 05, 2019 0.0005 0.0006 0.0005 0.0006 21,100 +0.00(+0.00%)
Dec 04, 2019 0.0006 0.0006 0.0005 0.0006 42,272 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0005 0.0006 199,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.