Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0016 0.0016 0.0012 0.0014 4,542,406 -0.00(-12.50%)
Dec 29, 2022 0.0018 0.0018 0.0015 0.0016 3,587,781 -0.00(-5.88%)
Dec 28, 2022 0.0014 0.0020 0.0013 0.0017 6,693,128 +0.00(+21.43%)
Dec 27, 2022 0.0015 0.0015 0.0011 0.0014 31,345,736 -0.00(-6.67%)
Dec 23, 2022 0.0016 0.0020 0.0014 0.0015 19,841,598 +0.00(+0.00%)
Dec 22, 2022 0.0016 0.0016 0.0014 0.0015 7,251,983 +0.00(+0.00%)
Dec 21, 2022 0.0017 0.0017 0.0015 0.0015 12,586,748 -0.00(-25.00%)
Dec 20, 2022 0.0020 0.0020 0.0016 0.0020 1,169,578 +0.00(+17.65%)
Dec 19, 2022 0.0017 0.0022 0.0015 0.0017 7,302,573 -0.00(-5.56%)
Dec 16, 2022 0.0018 0.0018 0.0015 0.0018 1,402,131 +0.00(+5.88%)
Dec 15, 2022 0.0017 0.0018 0.0013 0.0017 21,507,964 +0.00(+6.25%)
Dec 14, 2022 0.0020 0.0020 0.0015 0.0016 17,354,546 -0.00(-20.00%)
Dec 13, 2022 0.0019 0.0020 0.0019 0.0020 11,342,626 -0.00(-4.76%)
Dec 12, 2022 0.0017 0.0024 0.0017 0.0021 10,828,626 +0.00(+23.53%)
Dec 09, 2022 0.0018 0.0018 0.0015 0.0017 7,964,519 -0.00(-5.56%)
Dec 08, 2022 0.0021 0.0022 0.0016 0.0018 14,165,628 -0.00(-18.18%)
Dec 07, 2022 0.0021 0.0022 0.0021 0.0022 680,990 +0.00(+0.00%)
Dec 06, 2022 0.0023 0.0024 0.0018 0.0022 26,687,612 -0.00(-4.35%)
Dec 05, 2022 0.0024 0.0025 0.0022 0.0023 7,508,111 -0.00(-4.17%)
Dec 02, 2022 0.0026 0.0028 0.0022 0.0024 11,546,563 -0.00(-7.69%)
Dec 01, 2022 0.0025 0.0030 0.0025 0.0026 4,644,061 +0.00(+0.00%)
Nov 30, 2022 0.0030 0.0030 0.0024 0.0026 18,280,432 -0.00(-13.33%)
Nov 29, 2022 0.0032 0.0032 0.0026 0.0030 28,156,144 -0.00(-3.23%)
Nov 28, 2022 0.0031 0.0036 0.0030 0.0031 25,821,800 +0.00(+6.90%)
Nov 25, 2022 0.0029 0.0033 0.0025 0.0029 23,656,246 +0.00(+3.57%)
Nov 23, 2022 0.0033 0.0033 0.0025 0.0028 13,862,441 -0.00(-15.15%)
Nov 22, 2022 0.0047 0.0053 0.0033 0.0033 21,259,432 -0.00(-40.00%)
Nov 21, 2022 0.0056 0.0059 0.0050 0.0055 3,794,123 -0.00(-6.78%)
Nov 18, 2022 0.0066 0.0070 0.0057 0.0059 6,303,279 -0.00(-15.71%)
Nov 17, 2022 0.0051 0.0083 0.0049 0.0070 16,649,761 +0.00(+40.00%)
Nov 16, 2022 0.0037 0.0053 0.0033 0.0050 13,719,999 +0.00(+38.89%)
Nov 15, 2022 0.0043 0.0045 0.0033 0.0036 31,593,292 -0.00(-26.53%)
Nov 14, 2022 0.0031 0.0055 0.0031 0.0049 12,106,202 +0.00(+58.06%)
Nov 11, 2022 0.0030 0.0031 0.0025 0.0031 2,829,294 +0.00(+6.90%)
Nov 10, 2022 0.0029 0.0031 0.0025 0.0029 7,325,514 +0.00(+3.57%)
Nov 09, 2022 0.0029 0.0031 0.0028 0.0028 1,031,000 -0.00(-6.67%)
Nov 08, 2022 0.0029 0.0030 0.0028 0.0030 11,498 +0.00(+11.11%)
Nov 07, 2022 0.0031 0.0033 0.0026 0.0027 10,470,916 -0.00(-18.18%)
Nov 04, 2022 0.0034 0.0036 0.0030 0.0033 4,715,174 -0.00(-5.71%)
Nov 03, 2022 0.0031 0.0044 0.0031 0.0035 2,893,438 +0.00(+2.94%)
Nov 02, 2022 0.0035 0.0037 0.0033 0.0034 341,435 -0.00(-2.86%)
Nov 01, 2022 0.0033 0.0040 0.0033 0.0035 4,820,481 +0.00(+6.06%)
Oct 31, 2022 0.0031 0.0033 0.0028 0.0033 4,556,359 +0.00(+13.79%)
Oct 28, 2022 0.0030 0.0033 0.0026 0.0029 4,096,775 -0.00(-17.14%)
Oct 27, 2022 0.0038 0.0042 0.0030 0.0035 5,813,432 -0.00(-16.67%)
Oct 26, 2022 0.0039 0.0042 0.0038 0.0042 529,242 +0.00(+7.69%)
Oct 25, 2022 0.0042 0.0044 0.0036 0.0039 2,877,872 -0.00(-11.36%)
Oct 24, 2022 0.0055 0.0056 0.0040 0.0044 6,481,389 -0.00(-21.43%)
Oct 21, 2022 0.0060 0.0063 0.0050 0.0056 1,226,778 -0.00(-6.67%)
Oct 20, 2022 0.0068 0.0068 0.0055 0.0060 76,000 +0.00(+0.00%)
Oct 19, 2022 0.0064 0.0074 0.0050 0.0060 909,911 +0.00(+15.38%)
Oct 18, 2022 0.0067 0.0077 0.0052 0.0052 409,922 -0.00(-22.39%)
Oct 17, 2022 0.0063 0.0075 0.0057 0.0067 271,258 +0.00(+15.52%)
Oct 14, 2022 0.0056 0.0058 0.0056 0.0058 10,000 +0.00(+0.00%)
Oct 13, 2022 0.0039 0.0064 0.0039 0.0058 2,155,415 +0.00(+45.00%)
Oct 12, 2022 0.0038 0.0040 0.0037 0.0040 291,300 -0.00(-4.76%)
Oct 11, 2022 0.0041 0.0043 0.0035 0.0042 1,125,267 +0.00(+5.00%)
Oct 10, 2022 0.0040 0.0040 0.0040 0.0040 35,000 -0.00(-6.98%)
Oct 07, 2022 0.0039 0.0045 0.0039 0.0043 766,665 +0.00(+4.88%)
Oct 06, 2022 0.0039 0.0041 0.0036 0.0041 23,200 +0.00(+13.89%)
Oct 05, 2022 0.0038 0.0040 0.0035 0.0036 351,600 -0.00(-12.20%)
Oct 04, 2022 0.0039 0.0041 0.0036 0.0041 145,311 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.