Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Ins ADR (OP: PNGAY )

11.24 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 13.19 13.28 13.11 13.15 232,592 -0.01(-0.08%)
Dec 29, 2022 12.85 13.22 12.85 13.16 161,512 +0.31(+2.41%)
Dec 28, 2022 13.00 13.14 12.85 12.85 499,248 -0.63(-4.67%)
Dec 27, 2022 12.62 13.57 12.62 13.48 518,423 +0.75(+5.89%)
Dec 23, 2022 12.76 12.86 12.66 12.73 156,193 +0.02(+0.16%)
Dec 22, 2022 12.75 13.13 12.61 12.71 409,948 -0.22(-1.70%)
Dec 21, 2022 12.60 12.99 12.60 12.93 220,673 +0.37(+2.95%)
Dec 20, 2022 12.40 12.73 12.40 12.56 350,422 -0.22(-1.72%)
Dec 19, 2022 12.60 12.92 12.60 12.78 417,675 -0.36(-2.74%)
Dec 16, 2022 12.99 13.22 12.99 13.14 1,025,117 +0.30(+2.34%)
Dec 15, 2022 12.68 13.57 12.68 12.84 214,869 -0.23(-1.76%)
Dec 14, 2022 12.87 13.33 12.87 13.07 245,033 -0.01(-0.08%)
Dec 13, 2022 13.34 13.45 12.94 13.08 288,169 +0.17(+1.32%)
Dec 12, 2022 12.85 13.15 12.79 12.91 432,158 -0.35(-2.64%)
Dec 09, 2022 13.20 13.78 13.20 13.26 386,843 +0.10(+0.76%)
Dec 08, 2022 12.86 13.27 12.86 13.16 411,969 +0.52(+4.11%)
Dec 07, 2022 12.20 12.74 12.20 12.64 193,678 -0.52(-3.95%)
Dec 06, 2022 13.06 13.26 13.05 13.16 441,714 -0.13(-0.98%)
Dec 05, 2022 13.55 13.57 13.25 13.29 442,361 +0.93(+7.52%)
Dec 02, 2022 11.82 12.36 11.82 12.36 268,277 +0.14(+1.15%)
Dec 01, 2022 12.01 12.33 12.01 12.22 271,317 -0.12(-0.97%)
Nov 30, 2022 12.10 12.45 12.10 12.34 153,049 +0.24(+1.98%)
Nov 29, 2022 12.12 12.12 12.00 12.10 284,411 +1.27(+11.73%)
Nov 28, 2022 10.58 10.95 10.58 10.83 472,196 -0.26(-2.34%)
Nov 25, 2022 10.91 11.17 10.90 11.09 284,048 +0.31(+2.88%)
Nov 23, 2022 10.57 10.81 10.57 10.78 184,708 +0.17(+1.60%)
Nov 22, 2022 10.25 10.68 10.25 10.61 359,379 +0.05(+0.47%)
Nov 21, 2022 10.33 10.61 10.33 10.56 321,364 -0.21(-1.97%)
Nov 18, 2022 10.72 10.86 10.72 10.77 167,585 -0.55(-4.84%)
Nov 17, 2022 11.00 11.37 11.00 11.32 303,907 +0.15(+1.32%)
Nov 16, 2022 11.20 11.33 11.14 11.17 203,599 -0.02(-0.15%)
Nov 15, 2022 11.02 11.33 10.96 11.19 249,304 +0.45(+4.19%)
Nov 14, 2022 10.40 10.79 10.40 10.74 1,127,285 +0.56(+5.50%)
Nov 11, 2022 9.800 10.24 9.800 10.18 237,719 +0.84(+8.99%)
Nov 10, 2022 9.045 9.340 8.800 9.340 499,845 +0.49(+5.54%)
Nov 09, 2022 8.910 9.200 8.780 8.850 332,525 -0.35(-3.80%)
Nov 08, 2022 9.020 9.240 9.000 9.200 716,857 -0.19(-2.02%)
Nov 07, 2022 9.275 9.480 9.275 9.390 554,505 +0.30(+3.30%)
Nov 04, 2022 8.990 9.180 8.860 9.090 502,369 +0.89(+10.85%)
Nov 03, 2022 8.010 8.240 8.010 8.200 418,962 -0.04(-0.49%)
Nov 02, 2022 8.420 8.700 8.180 8.240 309,642 -0.06(-0.72%)
Nov 01, 2022 8.320 8.500 8.260 8.300 504,707 +0.32(+4.01%)
Oct 31, 2022 7.980 8.050 7.800 7.980 644,990 -0.27(-3.27%)
Oct 28, 2022 8.250 8.320 8.240 8.250 620,237 -0.32(-3.73%)
Oct 27, 2022 8.370 8.700 8.370 8.570 471,233 -0.09(-1.04%)
Oct 26, 2022 8.400 8.740 8.400 8.660 755,489 +0.15(+1.76%)
Oct 25, 2022 8.340 8.510 8.340 8.510 640,204 +0.17(+2.04%)
Oct 24, 2022 8.385 8.460 8.155 8.340 673,178 -1.14(-12.03%)
Oct 21, 2022 9.348 9.480 9.293 9.480 290,698 +0.00(+0.00%)
Oct 20, 2022 9.750 9.750 9.470 9.480 353,884 +0.15(+1.61%)
Oct 19, 2022 9.380 9.530 9.310 9.330 230,930 -0.35(-3.62%)
Oct 18, 2022 9.650 9.820 9.600 9.680 444,662 -0.21(-2.12%)
Oct 17, 2022 9.600 9.930 9.600 9.890 624,300 +0.29(+3.07%)
Oct 14, 2022 9.500 9.840 9.500 9.595 389,983 -0.12(-1.29%)
Oct 13, 2022 9.460 9.820 9.460 9.720 289,217 -0.05(-0.51%)
Oct 12, 2022 9.720 9.860 9.720 9.770 341,636 +0.10(+1.03%)
Oct 11, 2022 9.500 9.820 9.500 9.670 367,853 -0.25(-2.52%)
Oct 10, 2022 10.05 10.05 9.910 9.920 318,184 -0.13(-1.29%)
Oct 07, 2022 10.00 10.22 10.00 10.05 319,163 -0.29(-2.80%)
Oct 06, 2022 10.10 10.39 10.10 10.34 306,484 -0.08(-0.77%)
Oct 05, 2022 10.20 10.48 9.715 10.42 346,271 +0.38(+3.78%)
Oct 04, 2022 9.520 10.13 9.520 10.04 622,482 +0.33(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.