Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.420 +0.040 (+0.74%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.25 10.25 10.25 20,805 +0.59(+6.11%)
Dec 30, 2020 8.510 9.660 8.500 9.660 20,805 +0.01(+0.10%)
Dec 29, 2020 9.650 13.50 9.650 9.650 42,541 +0.95(+10.92%)
Dec 28, 2020 8.700 8.700 8.700 8.700 33,675 -0.47(-5.16%)
Dec 24, 2020 8.444 8.444 9.173 50,164 +0.73(+8.64%)
Dec 23, 2020 8.444 8.444 8.444 98,995 +0.00(+0.00%)
Dec 22, 2020 8.531 8.531 8.444 107,938 -0.09(-1.02%)
Dec 21, 2020 8.567 8.567 8.531 9,984 -0.04(-0.42%)
Dec 18, 2020 8.701 8.701 8.567 21,811 -0.13(-1.55%)
Dec 17, 2020 7.703 7.703 8.701 105,527 +1.00(+12.96%)
Dec 16, 2020 8.000 8.000 7.703 22,073 -0.30(-3.71%)
Dec 15, 2020 7.450 8.200 7.450 8.000 14,764 +0.83(+11.57%)
Dec 14, 2020 7.400 7.400 7.170 22,545 -0.23(-3.10%)
Dec 11, 2020 7.400 7.400 7.400 7.400 69,000 +0.22(+3.05%)
Dec 10, 2020 7.255 7.255 7.181 57,133 -0.07(-1.02%)
Dec 09, 2020 7.293 7.293 7.255 65,359 -0.04(-0.51%)
Dec 08, 2020 7.423 7.423 7.293 14,778 -0.13(-1.75%)
Dec 07, 2020 7.010 7.010 7.423 36,041 +0.41(+5.89%)
Dec 04, 2020 7.200 7.200 7.010 7.010 148,200 +0.42(+6.45%)
Dec 03, 2020 6.615 6.615 6.585 67,392 -0.03(-0.44%)
Dec 02, 2020 6.778 6.778 6.615 7,648 -0.16(-2.41%)
Dec 01, 2020 6.640 6.640 6.778 68,306 +0.14(+2.08%)
Nov 30, 2020 6.950 6.950 6.640 1,964 -0.31(-4.46%)
Nov 27, 2020 6.950 6.950 6.950 6.950 600 -0.05(-0.71%)
Nov 25, 2020 7.000 7.000 7.000 7.000 65,800 -0.43(-5.79%)
Nov 24, 2020 7.240 7.500 6.760 7.430 44,900 -0.05(-0.67%)
Nov 23, 2020 7.500 7.500 7.480 7.480 26,885 +0.26(+3.60%)
Nov 20, 2020 7.220 7.220 7.220 7.220 23,300 +0.25(+3.60%)
Nov 19, 2020 6.980 6.980 6.969 24,036 -0.01(-0.16%)
Nov 18, 2020 7.050 7.050 6.980 6.980 39,945 -0.07(-0.99%)
Nov 17, 2020 7.050 7.050 7.050 7.050 100 -0.13(-1.82%)
Nov 12, 2020 7.181 7.181 7.181 0 +0.18(+2.58%)
Nov 10, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 09, 2020 7.000 7.000 7.000 7.000 37,586 -0.39(-5.25%)
Nov 06, 2020 7.613 7.613 7.388 147,338 -0.23(-2.96%)
Nov 03, 2020 7.613 7.613 7.613 0 -0.39(-4.84%)
Nov 02, 2020 8.000 8.000 8.000 8.000 1,039 +0.00(+0.00%)
Oct 30, 2020 8.000 8.000 8.000 25 +0.00(+0.00%)
Oct 29, 2020 8.000 8.000 8.000 8.000 23,464 +0.03(+0.32%)
Oct 28, 2020 8.450 8.450 7.975 1,010 -0.48(-5.63%)
Oct 27, 2020 8.450 8.450 8.300 8.450 14,853 -4.55(-35.00%)
Oct 26, 2020 13.00 13.00 13.00 13.00 301 +4.52(+53.30%)
Oct 23, 2020 8.480 8.480 8.480 7,500 +0.00(+0.00%)
Oct 20, 2020 8.480 8.480 8.480 0 -0.20(-2.36%)
Oct 16, 2020 8.685 8.685 8.685 0 +0.20(+2.42%)
Oct 15, 2020 9.500 9.500 8.480 8.480 6,000 +0.82(+10.78%)
Oct 09, 2020 7.655 7.655 7.655 0 +0.00(+0.00%)
Oct 08, 2020 7.655 7.655 7.655 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.