Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Cannabist Company Holdings Inc.
(OP:
CCHWF
)
1.140
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2023
1.140
0
-0.07(-5.39%)
Sep 22, 2023
1.230
1.230
1.150
1.205
176,317
-0.01(-1.23%)
Sep 21, 2023
1.260
1.290
1.200
1.220
249,100
-0.05(-3.94%)
Sep 20, 2023
1.250
1.360
1.250
1.270
330,379
+0.01(+0.79%)
Sep 19, 2023
1.280
1.360
1.230
1.260
668,675
-0.09(-6.67%)
Sep 18, 2023
1.290
1.360
1.270
1.350
1,143,164
+0.00(+0.00%)
Sep 15, 2023
1.410
1.450
1.310
1.350
662,628
-0.02(-1.46%)
Sep 14, 2023
1.350
1.400
1.330
1.370
395,534
+0.05(+3.79%)
Sep 13, 2023
1.210
1.500
1.170
1.320
751,054
+0.11(+9.09%)
Sep 12, 2023
1.240
1.250
1.110
1.210
826,621
-0.02(-1.63%)
Sep 11, 2023
1.170
1.250
1.150
1.230
489,209
+0.08(+6.96%)
Sep 08, 2023
1.170
1.260
1.040
1.150
1,268,213
+0.01(+0.88%)
Sep 07, 2023
0.9847
1.200
0.9791
1.140
879,379
+0.15(+15.06%)
Sep 06, 2023
1.000
1.100
0.8976
0.9908
1,914,228
+0.03(+2.97%)
Sep 05, 2023
0.7950
0.9900
0.7601
0.9622
1,220,066
+0.21(+27.70%)
Sep 01, 2023
0.8000
0.8800
0.7400
0.7535
740,003
+0.03(+3.99%)
Aug 31, 2023
0.5800
0.9357
0.5800
0.7246
1,312,260
+0.14(+23.86%)
Aug 30, 2023
0.4263
0.6169
0.4259
0.5850
1,098,627
+0.16(+39.29%)
Aug 29, 2023
0.4126
0.4294
0.4126
0.4200
104,008
+0.00(+0.41%)
Aug 28, 2023
0.4100
0.4235
0.4100
0.4183
24,296
+0.01(+1.90%)
Aug 25, 2023
0.4150
0.4300
0.4052
0.4105
162,200
+0.00(+0.12%)
Aug 24, 2023
0.4200
0.4200
0.4100
0.4100
219,690
-0.01(-1.49%)
Aug 23, 2023
0.4192
0.4259
0.4100
0.4162
264,280
-0.00(-0.90%)
Aug 22, 2023
0.4100
0.4400
0.4100
0.4200
245,694
+0.01(+1.67%)
Aug 21, 2023
0.4100
0.4341
0.4100
0.4131
76,438
+0.00(+0.71%)
Aug 18, 2023
0.4236
0.4360
0.4100
0.4102
365,878
-0.01(-2.45%)
Aug 17, 2023
0.4361
0.4427
0.4184
0.4205
307,492
+0.00(+0.17%)
Aug 16, 2023
0.4100
0.4300
0.4100
0.4198
359,777
-0.00(-0.05%)
Aug 15, 2023
0.4280
0.4544
0.4200
0.4200
150,946
-0.01(-2.26%)
Aug 14, 2023
0.4346
0.4396
0.4148
0.4297
267,178
+0.00(+0.35%)
Aug 11, 2023
0.4202
0.4408
0.4189
0.4282
114,668
+0.00(+0.75%)
Aug 10, 2023
0.4284
0.4493
0.4194
0.4250
145,307
-0.01(-2.41%)
Aug 09, 2023
0.4278
0.4616
0.4179
0.4355
166,454
-0.01(-1.58%)
Aug 08, 2023
0.4700
0.4815
0.4196
0.4425
405,281
-0.01(-1.67%)
Aug 07, 2023
0.4900
0.4900
0.4450
0.4500
53,864
-0.03(-6.58%)
Aug 04, 2023
0.4474
0.4868
0.4397
0.4817
471,261
+0.04(+9.48%)
Aug 03, 2023
0.4200
0.4550
0.3944
0.4400
261,611
+0.02(+5.69%)
Aug 02, 2023
0.4050
0.4200
0.4000
0.4163
251,483
-0.00(-0.88%)
Aug 01, 2023
0.4550
0.4550
0.4095
0.4200
866,590
-0.02(-4.52%)
Jul 31, 2023
0.4202
0.4649
0.4200
0.4399
811,466
+0.02(+4.69%)
Jul 28, 2023
0.4321
0.4362
0.4180
0.4202
96,102
+0.00(+0.02%)
Jul 27, 2023
0.4100
0.4500
0.4100
0.4201
48,550
-0.01(-3.29%)
Jul 26, 2023
0.4337
0.4400
0.4200
0.4344
53,533
+0.01(+2.21%)
Jul 25, 2023
0.4500
0.4558
0.4250
0.4250
54,433
-0.03(-6.59%)
Jul 24, 2023
0.4400
0.4550
0.4200
0.4550
66,798
+0.02(+5.01%)
Jul 21, 2023
0.4288
0.4474
0.4200
0.4333
83,864
+0.00(+0.77%)
Jul 20, 2023
0.4600
0.4600
0.4200
0.4300
80,445
-0.03(-5.49%)
Jul 19, 2023
0.4699
0.4700
0.4418
0.4550
24,732
+0.00(+0.44%)
Jul 18, 2023
0.4361
0.4700
0.4361
0.4530
79,564
+0.02(+4.91%)
Jul 17, 2023
0.4505
0.4600
0.4318
0.4318
109,182
-0.01(-2.13%)
Jul 14, 2023
0.4411
0.4625
0.4411
0.4412
69,447
-0.01(-3.16%)
Jul 13, 2023
0.4540
0.4700
0.4411
0.4556
185,100
+0.02(+4.69%)
Jul 12, 2023
0.4496
0.4699
0.4351
0.4352
134,993
-0.00(-1.11%)
Jul 11, 2023
0.4100
0.4699
0.4100
0.4401
163,383
-0.01(-1.94%)
Jul 10, 2023
0.4250
0.4739
0.4250
0.4488
250,546
+0.03(+6.45%)
Jul 07, 2023
0.3812
0.4352
0.3812
0.4216
422,458
+0.04(+10.37%)
Jul 06, 2023
0.4533
0.4622
0.3700
0.3820
580,158
-0.07(-15.13%)
Jul 05, 2023
0.4500
0.4733
0.4310
0.4501
398,217
+0.01(+1.15%)
Jul 03, 2023
0.4351
0.4710
0.4303
0.4450
257,805
+0.01(+2.30%)
Jun 30, 2023
0.4317
0.4870
0.4250
0.4350
830,953
-0.02(-3.33%)
Jun 29, 2023
0.4521
0.4700
0.4071
0.4500
219,350
-0.01(-1.47%)
Jun 28, 2023
0.4650
0.4848
0.4500
0.4567
268,466
-0.00(-0.54%)
Jun 27, 2023
0.3700
0.5000
0.3700
0.4592
727,691
+0.09(+24.11%)
Jun 26, 2023
0.4743
0.4825
0.3700
0.3700
1,035,730
-0.11(-22.68%)
Jun 23, 2023
0.4800
0.4850
0.4700
0.4785
63,769
-0.00(-0.83%)
Jun 22, 2023
0.4998
0.4998
0.4792
0.4825
226,233
+0.01(+1.58%)
Jun 21, 2023
0.4700
0.5000
0.4692
0.4750
241,206
+0.00(+0.00%)
Jun 20, 2023
0.4763
0.5000
0.4650
0.4750
404,054
-0.00(-0.29%)
Jun 16, 2023
0.4849
0.5039
0.4405
0.4764
589,814
+0.01(+1.23%)
Jun 15, 2023
0.4762
0.4825
0.4705
0.4706
145,340
+0.02(+4.62%)
May 08, 2023
0.4502
0.4807
0.4050
0.4498
1,248,647
-0.02(-4.52%)
May 05, 2023
0.4953
0.5175
0.4500
0.4711
747,019
+0.01(+1.95%)
May 04, 2023
0.4454
0.4697
0.3745
0.4621
1,033,772
+0.02(+3.75%)
May 03, 2023
0.4713
0.4797
0.4452
0.4454
264,429
-0.02(-5.21%)
May 02, 2023
0.4735
0.4913
0.4444
0.4699
507,273
-0.02(-3.11%)
May 01, 2023
0.4600
0.5089
0.4600
0.4850
511,337
-0.00(-0.64%)
Apr 28, 2023
0.5300
0.5300
0.4600
0.4881
382,793
-0.01(-1.63%)
Apr 27, 2023
0.5500
0.5500
0.4853
0.4962
629,249
+0.04(+8.22%)
Apr 26, 2023
0.4511
0.4800
0.4511
0.4585
122,875
-0.01(-2.45%)
Apr 25, 2023
0.4935
0.4935
0.4620
0.4700
101,456
-0.02(-4.63%)
Apr 24, 2023
0.4626
0.4947
0.4626
0.4928
154,932
+0.02(+3.77%)
Apr 21, 2023
0.4800
0.4850
0.4626
0.4749
160,618
-0.00(-0.54%)
Apr 20, 2023
0.5100
0.5100
0.4775
0.4775
324,026
-0.02(-3.36%)
Apr 19, 2023
0.4967
0.4996
0.4850
0.4941
112,348
+0.01(+1.06%)
Apr 18, 2023
0.4969
0.5072
0.4855
0.4889
242,033
-0.00(-0.85%)
Apr 17, 2023
0.4850
0.5100
0.4800
0.4931
172,443
+0.00(+0.63%)
Apr 14, 2023
0.4994
0.5039
0.4868
0.4900
197,570
-0.01(-2.76%)
Apr 13, 2023
0.5047
0.5100
0.4938
0.5039
199,130
+0.01(+2.84%)
Apr 12, 2023
0.5084
0.5100
0.4829
0.4900
63,454
-0.01(-2.66%)
Apr 11, 2023
0.5106
0.5106
0.4865
0.5034
289,172
+0.00(+0.02%)
Apr 10, 2023
0.5300
0.5300
0.4940
0.5033
168,879
-0.00(-0.63%)
Apr 06, 2023
0.4650
0.5649
0.4078
0.5065
599,081
+0.08(+19.04%)
Apr 05, 2023
0.4797
0.4908
0.4200
0.4255
553,789
-0.05(-10.21%)
Apr 04, 2023
0.4850
0.5137
0.4712
0.4739
251,473
-0.02(-3.89%)
Apr 03, 2023
0.5372
0.5381
0.4931
0.4931
126,617
-0.02(-3.35%)
Mar 31, 2023
0.5350
0.5460
0.5000
0.5102
163,024
-0.03(-6.06%)
Mar 30, 2023
0.5200
0.5431
0.5038
0.5431
352,841
+0.03(+6.12%)
Mar 29, 2023
0.5200
0.5599
0.4931
0.5118
342,412
-0.04(-6.49%)
Mar 28, 2023
0.5400
0.5529
0.5093
0.5473
57,530
+0.04(+7.31%)
Mar 27, 2023
0.5269
0.5269
0.5000
0.5100
242,400
+0.00(+0.00%)
Mar 24, 2023
0.5300
0.5300
0.5078
0.5100
2,195,260
-0.02(-3.77%)
Mar 23, 2023
0.5471
0.5575
0.5200
0.5300
147,444
-0.01(-0.95%)
Mar 22, 2023
0.5901
0.5901
0.5350
0.5351
386,699
-0.04(-7.45%)
Mar 21, 2023
0.5673
0.5872
0.5500
0.5782
220,119
+0.02(+3.99%)
Mar 20, 2023
0.5773
0.6000
0.5552
0.5560
177,576
-0.02(-2.90%)
Mar 17, 2023
0.5800
0.6007
0.5701
0.5726
293,182
-0.01(-2.15%)
Mar 16, 2023
0.5675
0.6468
0.5675
0.5852
183,382
+0.01(+1.76%)
Mar 15, 2023
0.5699
0.5876
0.5605
0.5751
103,902
+0.00(+0.21%)
Mar 14, 2023
0.5547
0.6000
0.5547
0.5739
176,555
-0.01(-1.22%)
Mar 13, 2023
0.5600
0.6000
0.5600
0.5810
160,218
-0.02(-2.73%)
Mar 10, 2023
0.6000
0.6239
0.5700
0.5973
1,498,012
-0.01(-1.68%)
Mar 09, 2023
0.6800
0.6800
0.6000
0.6075
365,124
-0.04(-6.90%)
Mar 08, 2023
0.7005
0.7010
0.6445
0.6525
194,490
-0.01(-1.88%)
Mar 07, 2023
0.6600
0.7000
0.6321
0.6650
3,191,839
+0.03(+3.91%)
Mar 06, 2023
0.6200
0.6400
0.6120
0.6400
79,495
+0.02(+2.91%)
Mar 03, 2023
0.6350
0.6487
0.6000
0.6219
273,891
+0.01(+1.95%)
Mar 02, 2023
0.6100
0.6324
0.5900
0.6100
317,677
+0.02(+3.62%)
Mar 01, 2023
0.6120
0.6128
0.5810
0.5887
287,069
-0.02(-3.49%)
Feb 28, 2023
0.6000
0.6200
0.5900
0.6100
588,490
-0.00(-0.02%)
Feb 27, 2023
0.6372
0.6435
0.5900
0.6101
307,453
-0.02(-3.24%)
Feb 24, 2023
0.6100
0.6312
0.5800
0.6305
282,951
+0.01(+2.35%)
Feb 23, 2023
0.6257
0.6397
0.6000
0.6160
93,177
-0.00(-0.65%)
Feb 22, 2023
0.6300
0.6419
0.6065
0.6200
137,979
-0.01(-1.62%)
Feb 21, 2023
0.6100
0.6502
0.5900
0.6302
657,915
+0.01(+0.82%)
Feb 17, 2023
0.6025
0.6421
0.6025
0.6251
653,617
-0.01(-1.26%)
Feb 16, 2023
0.6000
0.6474
0.5987
0.6331
365,639
+0.00(+0.00%)
Feb 15, 2023
0.6450
0.6690
0.6000
0.6331
459,676
-0.01(-1.08%)
Feb 14, 2023
0.6336
0.6796
0.6200
0.6400
138,049
+0.03(+4.69%)
Feb 13, 2023
0.6714
0.6800
0.6112
0.6113
329,743
-0.09(-12.66%)
Feb 10, 2023
0.6800
0.7198
0.6501
0.6999
259,602
+0.02(+3.69%)
Feb 09, 2023
0.6981
0.7061
0.5364
0.6750
1,243,296
-0.01(-0.74%)
Feb 08, 2023
0.7050
0.7165
0.6325
0.6800
443,560
-0.04(-5.23%)
Feb 07, 2023
0.7300
0.7300
0.6901
0.7175
201,392
+0.01(+1.50%)
Feb 06, 2023
0.7420
0.7420
0.7129
0.7069
166,073
-0.02(-3.36%)
Feb 03, 2023
0.6997
0.7400
0.6900
0.7315
184,726
+0.02(+2.91%)
Feb 02, 2023
0.6601
0.7500
0.6601
0.7108
314,977
+0.02(+3.45%)
Feb 01, 2023
0.6663
0.6990
0.6500
0.6871
305,071
+0.04(+5.71%)
Jan 31, 2023
0.6304
0.7179
0.6000
0.6500
427,441
+0.04(+6.47%)
Jan 30, 2023
0.6300
0.6719
0.6000
0.6105
521,470
-0.04(-6.08%)
Jan 27, 2023
0.6250
0.6750
0.6100
0.6500
886,580
+0.02(+3.17%)
Jan 26, 2023
0.6800
0.6900
0.6250
0.6300
739,310
-0.05(-6.67%)
Jan 25, 2023
0.6720
0.6943
0.6600
0.6750
378,111
+0.00(+0.00%)
Jan 24, 2023
0.7300
0.7300
0.6347
0.6750
960,448
-0.04(-5.53%)
Jan 23, 2023
0.7150
0.7499
0.7020
0.7145
665,196
-0.01(-1.45%)
Jan 20, 2023
0.7500
0.7500
0.7140
0.7250
457,120
-0.01(-1.92%)
Jan 19, 2023
0.7900
0.7900
0.6700
0.7392
492,506
-0.05(-5.83%)
Jan 18, 2023
0.7900
0.8025
0.7602
0.7850
539,779
-0.01(-1.23%)
Jan 17, 2023
0.7980
0.8152
0.7600
0.7948
247,911
+0.01(+1.90%)
Jan 13, 2023
0.7795
0.8000
0.7204
0.7800
186,857
+0.00(+0.00%)
Jan 12, 2023
0.7600
0.8084
0.7570
0.7800
226,871
+0.00(+0.00%)
Jan 11, 2023
0.7225
0.8100
0.7225
0.7800
212,545
+0.04(+5.41%)
Jan 10, 2023
0.6960
0.7656
0.6960
0.7400
197,720
-0.01(-1.91%)
Jan 09, 2023
0.8450
0.8450
0.7400
0.7544
508,060
-0.05(-6.29%)
Jan 06, 2023
0.7600
0.8050
0.7527
0.8050
240,791
+0.02(+3.13%)
Jan 05, 2023
0.7747
0.7892
0.7638
0.7806
195,464
+0.01(+0.72%)
Jan 04, 2023
0.7500
0.7838
0.6960
0.7750
152,410
+0.06(+8.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.