Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0499 -0.0022 (-4.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1450 0.1490 0.1438 0.1490 461,805 -0.00(-0.60%)
Dec 30, 2021 0.1385 0.1537 0.1385 0.1499 781,626 +0.00(+1.97%)
Dec 29, 2021 0.1540 0.1695 0.1470 0.1470 411,778 -0.00(-1.67%)
Dec 28, 2021 0.1560 0.1600 0.1475 0.1495 141,961 -0.00(-2.35%)
Dec 27, 2021 0.1698 0.1698 0.1500 0.1531 572,067 -0.01(-7.21%)
Dec 23, 2021 0.1641 0.1641 0.1501 0.1650 992,352 +0.01(+3.32%)
Dec 22, 2021 0.1520 0.1690 0.1500 0.1597 289,822 +0.01(+8.64%)
Dec 21, 2021 0.1500 0.1500 0.1451 0.1470 281,167 +0.00(+0.00%)
Dec 20, 2021 0.1475 0.1600 0.1460 0.1470 357,577 -0.00(-0.74%)
Dec 17, 2021 0.1425 0.1530 0.1425 0.1481 216,833 +0.00(+0.68%)
Dec 16, 2021 0.1490 0.1526 0.1425 0.1471 405,397 -0.00(-0.54%)
Dec 15, 2021 0.1535 0.1582 0.1470 0.1479 692,777 -0.01(-6.51%)
Dec 14, 2021 0.1590 0.1683 0.1511 0.1582 522,963 +0.00(+0.76%)
Dec 13, 2021 0.1779 0.1957 0.1500 0.1570 983,391 -0.01(-8.72%)
Dec 10, 2021 0.1590 0.1737 0.1590 0.1720 168,721 +0.00(+0.00%)
Dec 09, 2021 0.1700 0.1740 0.1594 0.1720 882,735 +0.01(+7.97%)
Dec 08, 2021 0.1541 0.1629 0.1530 0.1593 231,170 +0.01(+3.44%)
Dec 07, 2021 0.1690 0.1690 0.1500 0.1540 264,963 +0.01(+4.69%)
Dec 06, 2021 0.1513 0.1583 0.1400 0.1471 413,231 +0.00(+1.45%)
Dec 03, 2021 0.1687 0.1730 0.1401 0.1450 786,653 -0.01(-8.23%)
Dec 02, 2021 0.1599 0.1700 0.1550 0.1580 336,407 +0.00(+0.64%)
Dec 01, 2021 0.1697 0.1790 0.1550 0.1570 694,486 -0.01(-3.27%)
Nov 30, 2021 0.1540 0.1676 0.1540 0.1623 392,023 +0.00(+1.12%)
Nov 29, 2021 0.1710 0.1710 0.1545 0.1605 1,495,647 +0.00(+3.08%)
Nov 26, 2021 0.1645 0.1664 0.1500 0.1557 604,388 -0.00(-2.69%)
Nov 24, 2021 0.1560 0.1704 0.1480 0.1600 254,212 -0.01(-4.65%)
Nov 23, 2021 0.1960 0.1960 0.1643 0.1678 500,823 -0.01(-7.45%)
Nov 22, 2021 0.1850 0.1878 0.1728 0.1813 801,591 +0.01(+4.20%)
Nov 19, 2021 0.1900 0.2000 0.1738 0.1740 860,286 -0.02(-8.42%)
Nov 18, 2021 0.2010 0.1900 0.1865 0.1900 1,008,948 +0.01(+2.76%)
Nov 17, 2021 0.1850 0.1950 0.1650 0.1849 2,904,670 +0.01(+8.76%)
Nov 16, 2021 0.1800 0.1800 0.1551 0.1700 726,328 +0.01(+7.87%)
Nov 15, 2021 0.1502 0.1620 0.1479 0.1576 639,812 +0.01(+5.07%)
Nov 12, 2021 0.1600 0.1600 0.1475 0.1500 437,753 +0.00(+0.00%)
Nov 11, 2021 0.1428 0.1527 0.1428 0.1500 834,321 +0.00(+1.69%)
Nov 10, 2021 0.1491 0.1475 437,885 -0.00(-0.74%)
Nov 09, 2021 0.1475 0.1661 0.1400 0.1486 459,770 -0.00(-1.59%)
Nov 08, 2021 0.1600 0.1624 0.1430 0.1510 605,015 -0.01(-4.07%)
Nov 05, 2021 0.1280 0.1574 0.1280 0.1574 1,843,728 +0.02(+16.25%)
Nov 04, 2021 0.1490 0.1490 0.1318 0.1354 661,483 -0.00(-2.31%)
Nov 03, 2021 0.1370 0.1465 0.1300 0.1386 635,273 -0.00(-1.63%)
Nov 02, 2021 0.1436 0.1479 0.1371 0.1409 1,350,990 -0.00(-0.07%)
Nov 01, 2021 0.1575 0.1450 0.1374 0.1410 1,512,658 -0.00(-2.76%)
Oct 29, 2021 0.1400 0.1539 0.1400 0.1450 1,242,512 +0.01(+4.32%)
Oct 28, 2021 0.1416 0.1458 0.1370 0.1390 1,193,323 -0.00(-1.77%)
Oct 27, 2021 0.1580 0.1479 0.1373 0.1415 1,170,405 -0.00(-2.62%)
Oct 26, 2021 0.1482 0.1453 1,857,728 +0.01(+3.79%)
Oct 25, 2021 0.1565 0.1615 0.1400 0.1400 2,351,288 -0.01(-6.35%)
Oct 22, 2021 0.2400 0.2400 0.1470 0.1495 6,673,148 -0.09(-36.92%)
Oct 21, 2021 0.2105 0.2391 0.2101 0.2370 2,655,854 +0.03(+17.21%)
Oct 20, 2021 0.1900 0.2100 0.1899 0.2022 817,199 +0.01(+7.90%)
Oct 19, 2021 0.1860 0.1920 0.1860 0.1874 582,854 +0.01(+2.85%)
Oct 18, 2021 0.1900 0.1900 0.1732 0.1822 594,001 -0.00(-2.25%)
Oct 15, 2021 0.1780 0.1864 0.1747 0.1864 910,712 +0.01(+4.72%)
Oct 14, 2021 0.1500 0.1850 0.1500 0.1780 1,154,834 +0.02(+12.30%)
Oct 13, 2021 0.1605 0.1614 0.1565 0.1585 366,035 -0.00(-1.18%)
Oct 12, 2021 0.1850 0.1850 0.1600 0.1604 1,283,790 -0.03(-14.91%)
Oct 11, 2021 0.1700 0.1950 0.1600 0.1885 1,329,341 +0.03(+17.81%)
Oct 08, 2021 0.1720 0.1720 0.1513 0.1600 536,787 +0.00(+0.38%)
Oct 07, 2021 0.1484 0.1599 0.1484 0.1594 207,918 +0.00(+2.31%)
Oct 06, 2021 0.1600 0.1600 0.1480 0.1558 262,016 -0.00(-1.89%)
Oct 05, 2021 0.1588 0.1640 0.1500 0.1588 351,442 +0.00(+0.51%)
Oct 04, 2021 0.1580 0.1600 0.1440 0.1580 433,661 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.