Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0184 0.0188 0.0144 0.0161 206,600 -0.00(-10.06%)
Dec 28, 2018 0.0135 0.0179 0.0135 0.0179 35,000 +0.00(+37.69%)
Dec 26, 2018 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
Dec 24, 2018 0.0178 0.0180 0.0178 0.0180 23,000 +0.00(+35.34%)
Dec 21, 2018 0.0133 0.0133 0.0133 0.0133 92,500 -0.00(-26.11%)
Dec 20, 2018 0.0125 0.0188 0.0125 0.0180 78,958 +0.01(+50.00%)
Dec 19, 2018 0.0149 0.0149 0.0105 0.0120 105,600 -0.01(-36.17%)
Dec 18, 2018 0.0188 0.0188 0.0188 0.0188 14,600 +0.00(+10.59%)
Dec 12, 2018 0.0170 0.0170 0.0170 0 -0.00(-6.59%)
Dec 11, 2018 0.0180 0.0182 0.0180 0.0182 20,000 -0.00(-4.21%)
Dec 10, 2018 0.0190 0.0190 0.0170 0.0190 77,467 -0.00(-5.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 1,900 -0.00(-16.67%)
Dec 06, 2018 0.0212 0.0240 0.0212 0.0240 22,300 +0.01(+26.32%)
Dec 04, 2018 0.0227 0.0227 0.0190 0.0190 90,400 -0.00(-18.10%)
Dec 03, 2018 0.0300 0.0300 0.0232 0.0232 209,700 -0.01(-18.02%)
Nov 30, 2018 0.0265 0.0283 0.0249 0.0283 60,000 +0.00(+13.20%)
Nov 29, 2018 0.0285 0.0300 0.0190 0.0250 131,172 -0.01(-17.76%)
Nov 28, 2018 0.0315 0.0315 0.0280 0.0304 102,319 +0.00(+1.33%)
Nov 27, 2018 0.0275 0.0300 0.0275 0.0300 105,207 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0343 0.0240 0.0300 150,700 +0.01(+25.00%)
Nov 23, 2018 0.0180 0.0294 0.0180 0.0240 17,000 +0.00(+0.00%)
Nov 21, 2018 0.0240 0.0240 0.0240 0 +0.00(+11.63%)
Nov 20, 2018 0.0200 0.0290 0.0200 0.0215 253,300 -0.01(-28.33%)
Nov 19, 2018 0.0300 0.0300 0.0269 0.0300 46,200 -0.01(-15.01%)
Nov 16, 2018 0.0300 0.0353 0.0300 0.0353 11,000 +0.01(+19.66%)
Nov 14, 2018 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Nov 13, 2018 0.0295 0.0312 0.0295 0.0295 38,000 -0.00(-1.67%)
Nov 12, 2018 0.0291 0.0350 0.0290 0.0300 56,600 -0.01(-15.25%)
Nov 09, 2018 0.0400 0.0405 0.0354 0.0354 31,500 -0.01(-13.66%)
Nov 08, 2018 0.0350 0.0410 0.0344 0.0410 66,854 +0.01(+42.36%)
Nov 07, 2018 0.0400 0.0400 0.0288 0.0288 89,226 -0.02(-41.22%)
Nov 06, 2018 0.0340 0.0490 0.0300 0.0490 519,418 +0.01(+44.12%)
Nov 05, 2018 0.0251 0.0340 0.0251 0.0340 89,562 +0.01(+36.00%)
Nov 02, 2018 0.0300 0.0300 0.0250 0.0250 40,200 +0.00(+0.00%)
Nov 01, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 31, 2018 0.0300 0.0300 0.0250 0.0250 58,000 -0.01(-19.35%)
Oct 30, 2018 0.0310 0.0310 0.0300 0.0310 28,400 -0.00(-7.19%)
Oct 29, 2018 0.0261 0.0339 0.0260 0.0334 45,438 +0.01(+27.97%)
Oct 26, 2018 0.0341 0.0341 0.0261 0.0261 20,100 +0.00(+0.00%)
Oct 25, 2018 0.0310 0.0310 0.0261 0.0261 61,000 -0.01(-34.75%)
Oct 24, 2018 0.0328 0.0400 0.0215 0.0400 100,263 +0.02(+60.64%)
Oct 23, 2018 0.0340 0.0340 0.0249 0.0249 1,375 +0.00(+12.67%)
Oct 22, 2018 0.0350 0.0350 0.0221 0.0221 31,500 -0.01(-34.42%)
Oct 17, 2018 0.0337 0.0337 0.0337 0 +0.00(+2.12%)
Oct 16, 2018 0.0300 0.0350 0.0210 0.0330 32,025 -0.00(-4.35%)
Oct 15, 2018 0.0349 0.0349 0.0345 0.0345 7,400 +0.00(+15.00%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2018 0.0401 0.0401 0.0350 0.0350 66,600 -0.00(-12.50%)
Oct 04, 2018 0.0400 0.0400 0.0400 0.0400 12,400 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.