Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.030 7.030 6.780 6.780 90,963 -0.33(-4.62%)
Dec 30, 2010 6.666 7.109 6.666 7.109 466,750 +0.46(+6.97%)
Dec 29, 2010 6.816 6.864 6.618 6.646 81,307 -0.02(-0.36%)
Dec 28, 2010 6.776 6.875 6.662 6.669 44,360 -0.07(-1.06%)
Dec 27, 2010 6.586 6.939 6.586 6.741 106,473 +0.17(+2.65%)
Dec 23, 2010 6.574 6.856 6.535 6.567 69,066 -0.01(-0.18%)
Dec 22, 2010 6.527 6.721 6.456 6.578 74,404 +0.08(+1.22%)
Dec 21, 2010 6.586 6.634 6.460 6.499 61,691 -0.09(-1.32%)
Dec 20, 2010 6.646 6.772 6.515 6.586 82,620 -0.06(-0.89%)
Dec 17, 2010 6.618 6.650 6.440 6.646 331,386 +0.06(+0.84%)
Dec 16, 2010 6.412 6.693 6.412 6.590 148,228 +0.04(+0.60%)
Dec 15, 2010 6.772 6.772 6.448 6.551 200,173 -0.25(-3.67%)
Dec 14, 2010 6.729 6.868 6.634 6.800 100,499 +0.11(+1.60%)
Dec 13, 2010 6.812 6.842 6.547 6.693 133,854 -0.04(-0.65%)
Dec 10, 2010 6.701 7.046 6.693 6.737 100,522 -0.00(-0.06%)
Dec 09, 2010 6.800 6.812 6.662 6.741 70,392 -0.00(-0.06%)
Dec 08, 2010 6.761 6.874 6.650 6.745 84,082 +0.01(+0.18%)
Dec 07, 2010 6.780 6.840 6.634 6.733 132,480 +0.02(+0.29%)
Dec 06, 2010 6.598 6.858 6.529 6.713 57,376 +0.08(+1.25%)
Dec 03, 2010 6.594 6.693 6.523 6.630 47,120 -0.07(-1.01%)
Dec 02, 2010 6.436 6.733 6.404 6.697 67,355 +0.32(+4.97%)
Dec 01, 2010 6.408 6.626 6.337 6.380 150,617 -0.05(-0.74%)
Nov 30, 2010 6.860 6.990 6.420 6.428 643,354 -0.45(-6.56%)
Nov 29, 2010 6.852 7.010 6.721 6.879 226,541 -0.02(-0.29%)
Nov 26, 2010 6.658 6.899 6.614 6.899 37,747 +0.24(+3.57%)
Nov 24, 2010 6.555 6.662 6.662 6.662 115,939 +0.14(+2.13%)
Nov 23, 2010 6.479 6.551 6.325 6.523 79,151 +0.03(+0.49%)
Nov 22, 2010 6.345 6.535 6.266 6.491 353,727 +0.10(+1.61%)
Nov 19, 2010 6.301 6.454 6.301 6.388 59,022 +0.09(+1.38%)
Nov 18, 2010 6.305 6.357 6.301 6.301 50,849 -0.05(-0.81%)
Nov 17, 2010 6.499 6.519 6.305 6.353 100,300 -0.13(-2.08%)
Nov 16, 2010 6.531 6.614 6.365 6.487 151,331 -0.10(-1.44%)
Nov 15, 2010 6.479 6.673 6.428 6.582 157,643 +0.15(+2.34%)
Nov 12, 2010 6.202 6.543 6.202 6.432 117,944 +0.08(+1.25%)
Nov 11, 2010 6.167 6.646 6.167 6.353 211,914 +0.17(+2.75%)
Nov 10, 2010 6.250 6.262 6.182 6.182 138,053 -0.12(-1.89%)
Nov 09, 2010 6.309 6.364 6.262 6.301 116,813 -0.04(-0.62%)
Nov 08, 2010 6.436 6.511 6.333 6.341 81,838 -0.10(-1.54%)
Nov 05, 2010 6.503 6.503 6.357 6.440 70,841 -0.05(-0.79%)
Nov 04, 2010 6.297 6.499 6.254 6.491 178,467 +0.19(+3.08%)
Nov 03, 2010 6.238 6.309 6.167 6.297 67,897 +0.04(+0.70%)
Nov 02, 2010 6.238 6.297 6.198 6.254 92,715 +0.07(+1.15%)
Nov 01, 2010 6.258 6.321 6.167 6.182 77,182 -0.12(-1.89%)
Oct 29, 2010 6.337 6.337 6.182 6.301 207,705 -0.10(-1.55%)
Oct 28, 2010 6.523 6.523 6.353 6.400 83,249 -0.10(-1.52%)
Oct 27, 2010 6.361 6.515 6.357 6.499 100,944 +0.20(+3.14%)
Oct 25, 2010 6.349 6.349 6.282 6.301 88,872 +0.00(+0.00%)
Oct 22, 2010 6.293 6.391 6.273 6.301 68,955 +0.01(+0.13%)
Oct 21, 2010 6.376 6.630 6.242 6.293 116,464 -0.10(-1.61%)
Oct 20, 2010 6.372 6.491 6.372 6.396 53,394 +0.04(+0.62%)
Oct 19, 2010 6.416 6.638 6.333 6.357 88,763 -0.11(-1.71%)
Oct 18, 2010 6.365 6.468 6.206 6.468 61,022 +0.14(+2.25%)
Oct 15, 2010 6.464 6.464 6.222 6.325 98,795 -0.11(-1.72%)
Oct 14, 2010 6.392 6.452 6.220 6.436 55,361 +0.04(+0.68%)
Oct 13, 2010 6.159 6.436 6.072 6.392 79,782 +0.24(+3.93%)
Oct 12, 2010 6.071 6.159 6.040 6.151 33,394 +0.04(+0.58%)
Oct 11, 2010 6.151 6.164 6.032 6.115 86,466 -0.02(-0.39%)
Oct 08, 2010 6.178 6.214 6.119 6.139 181,926 -0.05(-0.77%)
Oct 07, 2010 6.384 6.621 6.186 6.186 227,109 -0.15(-2.44%)
Oct 06, 2010 6.226 6.361 6.194 6.341 92,808 +0.11(+1.84%)
Oct 05, 2010 6.202 6.269 6.071 6.226 179,648 +0.07(+1.16%)
Oct 04, 2010 6.266 6.266 6.131 6.155 84,691 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.