Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.26 -0.02 (-0.09%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.196	5.196	5.196	0	-0.06(-1.18%)
Dec 28, 2017	5.252	5.303	5.224	5.258	174,185	-0.01(-0.11%)
Dec 27, 2017	5.184	5.325	5.184	5.263	302,863	+0.07(+1.30%)
Dec 26, 2017	5.049	5.263	5.049	5.196	326,499	+0.02(+0.44%)
Dec 22, 2017	5.213	5.246	5.134	5.173	426,299	-0.03(-0.65%)
Dec 21, 2017	5.269	5.320	5.201	5.207	237,606	-0.03(-0.65%)
Dec 20, 2017	5.303	5.337	5.218	5.241	292,573	-0.03(-0.64%)
Dec 19, 2017	5.399	5.433	5.263	5.275	373,620	-0.11(-1.99%)
Dec 18, 2017	5.168	5.540	5.168	5.382	765,870	+0.23(+4.49%)
Dec 15, 2017	5.173	5.291	5.145	5.151	3,139,727	-0.02(-0.43%)
Dec 14, 2017	5.369	5.425	5.128	5.173	837,765	-0.18(-3.45%)
Dec 13, 2017	5.442	5.458	5.352	5.358	358,344	-0.08(-1.54%)
Dec 12, 2017	5.458	5.498	5.442	5.442	263,795	-0.01(-0.21%)
Dec 11, 2017	5.554	5.554	5.442	5.453	306,058	-0.09(-1.62%)
Dec 08, 2017	5.458	5.542	5.443	5.542	158,027	+0.10(+1.75%)
Dec 07, 2017	5.475	5.475	5.442	5.447	115,283	-0.03(-0.61%)
Dec 06, 2017	5.447	5.526	5.445	5.481	170,321	+0.04(+0.82%)
Dec 05, 2017	5.442	5.458	5.431	5.436	143,296	+0.00(+0.00%)
Dec 04, 2017	5.475	5.475	5.431	5.436	268,557	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices