Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.769	4.899	4.507	4.510	1,725,671	-0.20(-4.33%)
Dec 28, 2007	5.005	5.005	4.687	4.714	676,967	-0.22(-4.41%)
Dec 27, 2007	5.146	5.180	4.931	4.931	299,270	-0.25(-4.81%)
Dec 26, 2007	5.143	5.183	5.117	5.180	301,642	+0.02(+0.46%)
Dec 24, 2007	5.143	5.180	5.127	5.156	245,097	-0.01(-0.21%)
Dec 21, 2007	5.186	5.186	5.040	5.167	792,543	+0.06(+1.25%)
Dec 20, 2007	5.188	5.204	4.931	5.103	358,923	-0.03(-0.52%)
Dec 19, 2007	5.077	5.162	4.984	5.130	326,360	+0.03(+0.68%)
Dec 18, 2007	4.971	5.119	4.921	5.096	438,975	+0.19(+3.78%)
Dec 17, 2007	4.963	5.048	4.910	4.910	314,969	-0.01(-0.16%)
Dec 14, 2007	4.960	5.069	4.918	4.918	284,503	-0.10(-2.06%)
Dec 13, 2007	5.021	5.183	4.928	5.021	261,811	+0.03(+0.64%)
Dec 12, 2007	5.143	5.170	4.931	4.989	356,596	+0.01(+0.27%)
Dec 11, 2007	5.207	5.236	4.971	4.976	513,136	-0.19(-3.74%)
Dec 10, 2007	5.143	5.212	5.122	5.170	479,252	+0.12(+2.36%)
Dec 07, 2007	5.088	5.088	5.013	5.050	226,607	+0.01(+0.26%)
Dec 06, 2007	5.088	5.088	4.987	5.037	406,178	-0.01(-0.21%)
Dec 05, 2007	4.997	5.066	4.984	5.048	455,768	+0.11(+2.26%)
Dec 04, 2007	5.297	5.297	4.926	4.936	618,260	-0.23(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices