Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.118 2.161 2.009 2.145 537,175 +0.07(+3.45%)
Dec 30, 2008 1.967 2.092 1.935 2.073 510,814 +0.13(+6.68%)
Dec 29, 2008 2.081 2.086 1.902 1.943 416,378 -0.14(-6.86%)
Dec 26, 2008 2.110 2.121 1.959 2.086 235,150 +0.02(+0.90%)
Dec 24, 2008 1.986 2.073 1.914 2.068 156,251 +0.08(+3.86%)
Dec 23, 2008 2.129 2.184 1.948 1.991 468,596 -0.14(-6.48%)
Dec 22, 2008 2.105 2.320 1.994 2.129 466,178 -0.18(-7.91%)
Dec 19, 2008 2.184 2.320 2.092 2.312 922,530 +0.23(+11.08%)
Dec 18, 2008 2.108 2.182 1.930 2.081 571,520 +0.08(+4.11%)
Dec 17, 2008 2.004 2.015 1.885 1.999 502,074 -0.02(-1.18%)
Dec 16, 2008 1.832 2.033 1.832 2.023 491,927 +0.22(+12.37%)
Dec 15, 2008 2.015 2.015 1.747 1.800 428,385 -0.20(-10.07%)
Dec 12, 2008 1.811 2.004 1.723 2.001 491,324 +0.15(+8.01%)
Dec 11, 2008 2.102 2.115 1.853 1.853 619,427 -0.26(-12.30%)
Dec 10, 2008 2.094 2.200 2.044 2.113 402,734 +0.07(+3.51%)
Dec 09, 2008 2.214 2.276 2.039 2.041 514,968 -0.17(-7.78%)
Dec 08, 2008 1.988 2.280 1.988 2.214 871,779 +0.26(+13.14%)
Dec 05, 2008 1.697 1.962 1.697 1.956 615,614 +0.23(+13.19%)
Dec 04, 2008 1.734 1.819 1.686 1.728 398,101 -0.04(-2.39%)
Dec 03, 2008 1.633 1.964 1.593 1.771 881,081 -0.08(-4.43%)
Dec 02, 2008 1.585 1.856 1.532 1.853 782,740 +0.38(+25.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.