Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.17 -0.03 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.458	8.590	8.327	8.450	151,344	-0.01(-0.10%)
Dec 29, 2022	8.318	8.458	8.309	8.458	114,970	+0.15(+1.80%)
Dec 28, 2022	8.371	8.475	8.283	8.309	107,977	-0.07(-0.84%)
Dec 27, 2022	8.555	8.564	8.309	8.379	168,654	-0.04(-0.42%)
Dec 23, 2022	8.300	8.423	8.256	8.415	134,864	+0.15(+1.81%)
Dec 22, 2022	8.335	8.335	8.107	8.265	178,348	-0.05(-0.63%)
Dec 21, 2022	8.248	8.458	8.248	8.318	104,389	+0.16(+1.94%)
Dec 20, 2022	8.300	8.310	8.116	8.160	249,975	-0.17(-2.00%)
Dec 19, 2022	8.467	8.529	8.265	8.327	148,208	-0.05(-0.63%)
Dec 16, 2022	8.449	8.528	8.327	8.379	209,019	-0.17(-1.94%)
Dec 15, 2022	8.554	8.565	8.475	8.545	103,154	-0.02(-0.20%)
Dec 14, 2022	8.606	8.658	8.518	8.563	86,889	-0.02(-0.20%)
Dec 13, 2022	8.676	8.728	8.553	8.580	151,342	-0.03(-0.40%)
Dec 12, 2022	8.624	8.632	8.563	8.615	99,307	-0.04(-0.50%)
Dec 09, 2022	8.580	8.711	8.536	8.658	91,360	+0.05(+0.61%)
Dec 08, 2022	8.606	8.719	8.536	8.606	121,928	+0.00(+0.00%)
Dec 07, 2022	8.606	8.685	8.540	8.606	91,649	+0.03(+0.30%)
Dec 06, 2022	8.719	8.776	8.538	8.580	158,449	-0.11(-1.30%)
Dec 05, 2022	8.876	8.911	8.685	8.693	143,678	-0.22(-2.45%)
Dec 02, 2022	8.842	8.911	8.693	8.911	351,628	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices