Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.10 10.18 10.18 10.18 29,200 +0.10(+0.99%)
Dec 30, 2013 10.11 10.17 9.950 10.08 27,665 -0.07(-0.69%)
Dec 27, 2013 10.31 10.31 9.940 10.15 39,526 -0.12(-1.17%)
Dec 26, 2013 10.48 10.54 10.24 10.27 36,870 -0.21(-2.00%)
Dec 24, 2013 10.04 10.53 10.04 10.48 47,274 +0.47(+4.70%)
Dec 23, 2013 10.09 10.15 9.850 10.01 49,094 -0.01(-0.10%)
Dec 20, 2013 9.640 10.13 9.640 10.02 145,549 +0.37(+3.83%)
Dec 19, 2013 9.420 9.999 9.420 9.650 117,849 +0.10(+1.05%)
Dec 18, 2013 9.550 9.620 9.470 9.550 72,493 +0.04(+0.42%)
Dec 17, 2013 9.510 9.570 9.200 9.510 241,076 +0.01(+0.11%)
Dec 16, 2013 8.720 9.500 8.720 9.500 292,322 +0.86(+9.95%)
Dec 13, 2013 8.600 8.700 8.570 8.640 35,883 +0.08(+0.93%)
Dec 12, 2013 8.580 8.650 8.495 8.560 19,202 +0.01(+0.12%)
Dec 11, 2013 8.840 8.860 8.480 8.550 29,790 -0.33(-3.72%)
Dec 10, 2013 8.940 9.050 8.770 8.880 47,882 -0.04(-0.45%)
Dec 09, 2013 9.030 9.030 8.860 8.920 25,610 -0.13(-1.44%)
Dec 06, 2013 8.850 9.090 8.750 9.050 0 +0.27(+3.08%)
Dec 05, 2013 8.850 8.929 8.730 8.780 0 -0.08(-0.90%)
Dec 04, 2013 9.240 9.240 8.820 8.860 0 -0.37(-4.01%)
Dec 03, 2013 9.180 9.410 9.150 9.230 0 -0.02(-0.22%)
Dec 02, 2013 9.470 9.510 9.160 9.250 0 -0.20(-2.12%)
Nov 29, 2013 9.500 9.500 9.371 9.450 0 +0.02(+0.21%)
Nov 27, 2013 9.200 9.460 9.087 9.430 0 +0.28(+3.06%)
Nov 26, 2013 9.260 9.340 9.100 9.150 0 -0.24(-2.56%)
Nov 25, 2013 9.640 9.640 9.370 9.390 38,035 -0.25(-2.59%)
Nov 22, 2013 9.640 9.770 9.590 9.640 0 +0.03(+0.31%)
Nov 21, 2013 9.490 9.800 9.350 9.610 74,770 +0.17(+1.80%)
Nov 20, 2013 9.350 9.618 9.310 9.440 0 +0.12(+1.29%)
Nov 19, 2013 9.270 9.430 9.200 9.320 43,875 +0.03(+0.32%)
Nov 18, 2013 9.280 9.410 9.220 9.290 0 +0.00(+0.00%)
Nov 15, 2013 9.250 9.480 9.250 9.290 0 +0.02(+0.22%)
Nov 14, 2013 9.020 9.330 9.020 9.270 0 +0.78(+9.19%)
Nov 12, 2013 8.400 8.590 8.270 8.490 0 +0.10(+1.19%)
Nov 11, 2013 8.470 8.600 8.360 8.390 0 -0.06(-0.71%)
Nov 08, 2013 8.480 8.600 8.300 8.450 0 -0.04(-0.47%)
Nov 07, 2013 8.590 8.710 8.410 8.490 240,367 -0.11(-1.28%)
Nov 06, 2013 8.720 8.920 8.550 8.600 133,908 -0.05(-0.58%)
Nov 05, 2013 8.650 8.890 8.355 8.650 0 -1.22(-12.36%)
Nov 04, 2013 9.840 9.950 9.660 9.870 69,101 +0.04(+0.41%)
Nov 01, 2013 10.03 10.03 9.760 9.830 0 -0.22(-2.19%)
Oct 31, 2013 10.34 10.34 10.02 10.05 0 -0.32(-3.09%)
Oct 30, 2013 10.55 10.55 10.35 10.37 47,128 -0.19(-1.80%)
Oct 29, 2013 10.31 10.61 10.10 10.56 0 +0.25(+2.42%)
Oct 28, 2013 10.20 10.36 10.15 10.31 0 +0.10(+0.98%)
Oct 25, 2013 10.18 10.23 10.12 10.21 0 +0.07(+0.69%)
Oct 24, 2013 10.14 10.20 10.06 10.14 35,534 +0.02(+0.20%)
Oct 23, 2013 10.05 10.18 9.680 10.12 0 +0.03(+0.30%)
Oct 22, 2013 10.12 10.19 10.09 10.09 34,229 -0.08(-0.79%)
Oct 21, 2013 10.27 10.27 10.13 10.17 47,900 -0.07(-0.68%)
Oct 18, 2013 9.640 10.43 9.580 10.24 145,458 +0.69(+7.23%)
Oct 17, 2013 9.340 9.590 9.310 9.550 34,847 +0.18(+1.92%)
Oct 16, 2013 9.070 9.410 9.070 9.370 24,439 +0.39(+4.34%)
Oct 15, 2013 9.040 9.070 8.970 8.980 105,517 -0.06(-0.66%)
Oct 14, 2013 9.000 9.150 8.980 9.040 102,910 -0.03(-0.33%)
Oct 11, 2013 8.950 9.310 8.950 9.070 0 +0.07(+0.78%)
Oct 10, 2013 9.090 9.100 8.970 9.000 42,234 +0.02(+0.22%)
Oct 09, 2013 9.000 9.060 8.950 8.980 45,556 +0.03(+0.34%)
Oct 08, 2013 9.040 9.100 8.850 8.950 91,805 -0.10(-1.10%)
Oct 07, 2013 8.900 9.090 8.771 9.050 0 +0.12(+1.34%)
Oct 04, 2013 8.880 8.980 8.840 8.930 0 +0.02(+0.22%)
Oct 03, 2013 9.050 9.050 8.780 8.910 0 -0.18(-1.98%)
Oct 02, 2013 9.000 9.120 8.980 9.090 47,904 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.