Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

27.04 +0.44 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.870 3.920 3.850 3.860 220,861 -0.06(-1.53%)
Dec 30, 2010 4.000 4.000 3.800 3.920 300,253 -0.10(-2.49%)
Dec 29, 2010 3.920 4.020 3.920 4.020 269,481 +0.11(+2.81%)
Dec 28, 2010 3.860 3.960 3.850 3.910 284,650 +0.04(+1.03%)
Dec 27, 2010 3.770 4.080 3.760 3.870 911,484 +0.12(+3.20%)
Dec 23, 2010 3.920 3.960 3.670 3.750 703,383 -0.15(-3.85%)
Dec 22, 2010 4.650 4.680 3.730 3.900 4,694,360 -0.29(-6.92%)
Dec 21, 2010 4.400 4.500 4.130 4.190 610,521 -0.21(-4.77%)
Dec 20, 2010 4.450 4.695 4.340 4.400 422,918 -0.06(-1.35%)
Dec 17, 2010 4.300 4.480 4.210 4.460 498,446 +0.18(+4.21%)
Dec 16, 2010 4.190 4.300 4.190 4.280 136,664 +0.08(+1.90%)
Dec 15, 2010 4.120 4.230 4.000 4.200 887,893 +0.03(+0.72%)
Dec 14, 2010 4.070 4.249 3.990 4.170 1,437,282 +0.10(+2.46%)
Dec 13, 2010 4.240 4.360 4.040 4.070 495,909 -0.17(-4.01%)
Dec 10, 2010 4.170 4.300 4.130 4.240 332,042 +0.10(+2.42%)
Dec 09, 2010 4.360 4.450 4.110 4.140 801,537 -0.17(-3.94%)
Dec 08, 2010 4.080 4.400 4.010 4.310 278,720 +0.28(+6.95%)
Dec 07, 2010 4.100 4.100 3.990 4.030 204,692 -0.03(-0.74%)
Dec 06, 2010 4.100 4.140 4.000 4.060 258,916 -0.03(-0.73%)
Dec 03, 2010 4.180 4.200 4.000 4.090 266,634 -0.11(-2.62%)
Dec 02, 2010 4.290 4.290 4.130 4.200 264,378 +0.08(+1.94%)
Dec 01, 2010 4.050 4.170 3.980 4.120 282,074 +0.22(+5.64%)
Nov 30, 2010 4.020 4.100 3.900 3.900 344,540 -0.13(-3.23%)
Nov 29, 2010 3.860 4.100 3.860 4.030 720,036 +0.20(+5.22%)
Nov 26, 2010 3.720 3.900 3.710 3.830 711,809 +0.10(+2.68%)
Nov 24, 2010 3.430 3.730 3.730 3.730 98,390 +0.34(+10.03%)
Nov 23, 2010 3.400 3.500 3.350 3.390 70,157 -0.12(-3.42%)
Nov 22, 2010 3.520 3.520 3.450 3.510 60,861 -0.01(-0.28%)
Nov 19, 2010 3.500 3.530 3.460 3.520 100,259 +0.03(+0.86%)
Nov 18, 2010 3.530 3.530 3.440 3.490 64,966 -0.01(-0.29%)
Nov 17, 2010 3.370 3.500 3.370 3.500 112,479 +0.15(+4.48%)
Nov 16, 2010 3.400 3.450 3.350 3.350 43,341 -0.08(-2.33%)
Nov 15, 2010 3.500 3.520 3.350 3.430 45,913 -0.08(-2.28%)
Nov 12, 2010 3.440 3.590 3.410 3.510 63,891 +0.03(+0.86%)
Nov 11, 2010 3.540 3.650 3.420 3.480 58,504 -0.10(-2.79%)
Nov 10, 2010 3.610 3.660 3.450 3.580 62,178 -0.03(-0.83%)
Nov 09, 2010 3.660 3.700 3.580 3.610 56,488 -0.05(-1.37%)
Nov 08, 2010 3.690 3.770 3.620 3.660 33,950 -0.06(-1.61%)
Nov 05, 2010 3.720 3.720 3.590 3.720 66,808 -0.02(-0.53%)
Nov 04, 2010 3.580 3.750 3.510 3.740 95,600 +0.21(+5.95%)
Nov 03, 2010 3.510 3.540 3.410 3.530 36,456 +0.03(+0.86%)
Nov 02, 2010 3.530 3.560 3.400 3.500 104,351 +0.00(+0.00%)
Nov 01, 2010 3.590 3.590 3.460 3.500 49,500 -0.07(-1.96%)
Oct 29, 2010 3.410 3.650 3.410 3.570 97,720 +0.13(+3.78%)
Oct 28, 2010 3.520 3.520 3.370 3.440 31,769 -0.04(-1.15%)
Oct 27, 2010 3.480 3.500 3.400 3.480 62,188 -0.07(-1.97%)
Oct 25, 2010 3.580 3.620 3.520 3.550 16,993 +0.00(+0.00%)
Oct 22, 2010 3.460 3.600 3.400 3.550 31,888 +0.09(+2.60%)
Oct 21, 2010 3.570 3.570 3.340 3.460 63,415 -0.09(-2.54%)
Oct 20, 2010 3.650 3.660 3.510 3.550 74,426 -0.09(-2.47%)
Oct 19, 2010 3.750 3.790 3.590 3.640 43,029 -0.16(-4.21%)
Oct 18, 2010 3.740 3.810 3.580 3.800 59,965 +0.07(+1.88%)
Oct 15, 2010 3.700 3.760 3.550 3.730 97,181 +0.08(+2.19%)
Oct 14, 2010 3.820 3.820 3.410 3.650 76,066 -0.17(-4.45%)
Oct 13, 2010 3.830 3.840 3.690 3.820 75,208 -0.01(-0.26%)
Oct 12, 2010 3.830 3.840 3.760 3.830 39,059 -0.01(-0.26%)
Oct 11, 2010 3.830 3.890 3.800 3.840 38,583 +0.00(+0.00%)
Oct 08, 2010 3.790 3.850 3.720 3.840 76,234 +0.04(+1.05%)
Oct 07, 2010 3.850 3.850 3.730 3.800 38,159 -0.02(-0.52%)
Oct 06, 2010 3.930 3.950 3.780 3.820 119,175 -0.11(-2.80%)
Oct 05, 2010 3.840 3.930 3.800 3.930 50,899 +0.11(+2.88%)
Oct 04, 2010 3.930 3.970 3.770 3.820 33,885 -0.13(-3.29%)
Oct 01, 2010 3.920 3.960 3.850 3.950 100,735 +0.06(+1.54%)
Sep 30, 2010 3.850 3.960 3.630 3.890 103,914 +0.04(+1.04%)
Sep 29, 2010 4.070 4.330 3.800 3.850 233,411 -0.25(-6.10%)
Sep 28, 2010 3.650 4.100 3.600 4.100 138,247 +0.47(+12.95%)
Sep 27, 2010 3.500 3.640 3.470 3.630 49,503 +0.12(+3.42%)
Sep 24, 2010 3.450 3.510 3.400 3.510 76,352 +0.09(+2.63%)
Sep 23, 2010 3.340 3.500 3.320 3.420 38,060 +0.06(+1.79%)
Sep 22, 2010 3.520 3.550 3.311 3.360 39,159 -0.19(-5.35%)
Sep 21, 2010 3.550 3.650 3.480 3.550 57,254 -0.03(-0.84%)
Sep 20, 2010 3.360 3.580 3.270 3.580 84,903 +0.21(+6.23%)
Sep 17, 2010 3.310 3.489 3.300 3.370 109,729 -0.13(-3.71%)
Sep 15, 2010 3.410 3.500 3.410 3.500 42,589 +0.09(+2.64%)
Sep 14, 2010 3.410 3.480 3.380 3.410 73,036 +0.01(+0.29%)
Sep 13, 2010 3.290 3.410 3.220 3.400 104,693 +0.13(+3.98%)
Sep 10, 2010 3.190 3.280 3.120 3.270 78,081 +0.08(+2.51%)
Sep 09, 2010 3.060 3.210 2.960 3.190 57,039 +0.23(+7.77%)
Sep 08, 2010 2.920 2.980 2.860 2.960 39,229 +0.06(+2.07%)
Sep 07, 2010 2.990 2.990 2.900 2.900 62,493 -0.14(-4.61%)
Sep 03, 2010 3.080 3.080 3.000 3.040 32,326 -0.02(-0.65%)
Sep 02, 2010 3.040 3.060 2.970 3.060 19,440 +0.00(+0.00%)
Sep 01, 2010 2.810 3.080 2.800 3.060 56,443 +0.27(+9.68%)
Aug 31, 2010 2.831 2.940 2.780 2.790 34,342 -0.16(-5.42%)
Aug 30, 2010 3.100 3.110 2.950 2.950 57,835 -0.17(-5.45%)
Aug 27, 2010 2.970 3.170 2.928 3.120 62,441 +0.18(+6.12%)
Aug 26, 2010 2.970 3.000 2.920 2.940 21,978 -0.03(-1.01%)
Aug 25, 2010 2.880 2.990 2.755 2.970 37,912 +0.09(+3.13%)
Aug 24, 2010 2.890 2.960 2.850 2.880 64,021 -0.05(-1.71%)
Aug 23, 2010 2.910 2.990 2.900 2.930 48,963 +0.04(+1.38%)
Aug 20, 2010 2.950 2.980 2.850 2.890 71,062 -0.06(-2.03%)
Aug 19, 2010 2.970 2.970 2.900 2.950 52,065 -0.04(-1.34%)
Aug 18, 2010 3.090 3.110 2.800 2.990 54,976 -0.11(-3.55%)
Aug 17, 2010 3.090 3.120 3.050 3.100 53,719 +0.01(+0.32%)
Aug 16, 2010 2.990 3.370 2.990 3.090 56,901 +0.09(+3.00%)
Aug 13, 2010 3.000 3.249 2.990 3.000 45,733 +0.00(+0.00%)
Aug 12, 2010 3.120 3.280 2.920 3.000 45,377 -0.12(-3.85%)
Aug 11, 2010 3.170 3.320 3.100 3.120 91,567 -0.10(-3.11%)
Aug 10, 2010 3.300 3.361 3.220 3.220 35,409 -0.08(-2.42%)
Aug 09, 2010 3.260 3.350 3.250 3.300 33,293 +0.07(+2.17%)
Aug 06, 2010 3.280 3.340 3.160 3.230 35,495 -0.07(-2.12%)
Aug 05, 2010 3.400 3.460 3.290 3.300 56,850 -0.13(-3.79%)
Aug 04, 2010 3.300 3.480 3.230 3.430 100,109 +0.15(+4.57%)
Aug 03, 2010 3.320 3.430 3.250 3.280 38,232 -0.06(-1.80%)
Aug 02, 2010 3.290 3.390 3.250 3.340 50,499 +0.09(+2.77%)
Jul 30, 2010 3.390 3.500 3.230 3.250 175,531 -0.15(-4.41%)
Jul 29, 2010 3.430 3.500 3.280 3.400 89,053 -0.01(-0.29%)
Jul 28, 2010 3.410 3.440 3.350 3.410 64,119 -0.02(-0.58%)
Jul 27, 2010 3.300 3.440 3.110 3.430 60,018 +0.17(+5.21%)
Jul 26, 2010 3.180 3.280 3.160 3.260 43,791 +0.10(+3.16%)
Jul 23, 2010 3.030 3.180 2.980 3.160 39,013 +0.12(+3.95%)
Jul 22, 2010 3.000 3.100 2.990 3.040 55,776 +0.07(+2.36%)
Jul 21, 2010 3.020 3.130 2.970 2.970 55,384 -0.04(-1.33%)
Jul 20, 2010 3.120 3.190 2.970 3.010 138,638 -0.13(-4.14%)
Jul 19, 2010 3.210 3.290 3.080 3.140 41,624 -0.06(-1.88%)
Jul 16, 2010 3.220 3.290 3.160 3.200 86,150 -0.04(-1.23%)
Jul 15, 2010 3.260 3.300 3.110 3.240 38,749 -0.03(-0.92%)
Jul 14, 2010 3.350 3.429 3.250 3.270 25,622 -0.10(-2.97%)
Jul 13, 2010 3.220 3.400 3.220 3.370 36,136 +0.23(+7.32%)
Jul 12, 2010 3.340 3.340 3.130 3.140 52,867 -0.13(-3.98%)
Jul 09, 2010 3.260 3.320 3.240 3.270 40,318 -0.06(-1.80%)
Jul 08, 2010 3.260 3.350 3.250 3.330 69,910 +0.10(+3.10%)
Jul 07, 2010 2.970 3.260 2.970 3.230 80,085 +0.28(+9.49%)
Jul 06, 2010 3.230 3.280 2.940 2.950 54,962 -0.21(-6.65%)
Jul 02, 2010 3.270 3.330 3.160 3.160 28,952 -0.08(-2.47%)
Jul 01, 2010 3.090 3.320 3.090 3.240 93,080 +0.12(+3.85%)
Jun 30, 2010 3.220 3.220 3.060 3.120 35,678 -0.10(-3.11%)
Jun 29, 2010 3.230 3.260 3.050 3.220 86,825 -0.03(-0.92%)
Jun 25, 2010 3.620 3.620 3.051 3.250 3,037,105 -0.28(-7.93%)
Jun 24, 2010 3.480 3.650 3.470 3.530 123,240 +0.06(+1.73%)
Jun 23, 2010 3.430 3.500 3.360 3.470 52,685 +0.04(+1.17%)
Jun 22, 2010 3.370 3.510 3.370 3.430 49,441 -0.01(-0.29%)
Jun 21, 2010 3.500 3.500 3.360 3.440 43,268 -0.06(-1.71%)
Jun 18, 2010 3.420 3.530 3.380 3.500 31,016 +0.21(+6.38%)
Jun 17, 2010 3.440 3.440 3.290 3.290 29,240 -0.13(-3.80%)
Jun 16, 2010 3.490 3.490 3.310 3.420 12,579 -0.08(-2.29%)
Jun 15, 2010 3.500 3.500 3.340 3.500 12,528 +0.06(+1.74%)
Jun 14, 2010 3.400 3.490 3.200 3.440 20,145 -0.03(-0.86%)
Jun 11, 2010 3.440 3.500 3.342 3.470 34,432 +0.07(+2.06%)
Jun 10, 2010 3.370 3.480 3.250 3.400 33,450 +0.10(+3.03%)
Jun 09, 2010 3.250 3.420 3.250 3.300 18,478 -0.12(-3.51%)
Jun 08, 2010 3.470 3.490 3.280 3.420 18,233 -0.08(-2.29%)
Jun 07, 2010 3.310 3.540 3.060 3.500 48,563 +0.18(+5.42%)
Jun 04, 2010 3.320 3.410 3.240 3.320 17,755 -0.06(-1.78%)
Jun 03, 2010 3.320 3.400 3.100 3.380 19,549 -0.03(-0.88%)
Jun 02, 2010 3.170 3.410 3.160 3.410 9,000 +0.17(+5.25%)
Jun 01, 2010 3.210 3.260 3.170 3.240 7,213 +0.01(+0.31%)
May 28, 2010 3.090 3.230 3.000 3.230 13,540 +0.14(+4.53%)
May 27, 2010 2.940 3.150 2.940 3.090 19,007 +0.17(+5.82%)
May 26, 2010 3.000 3.160 2.900 2.920 65,230 -0.09(-2.99%)
May 25, 2010 3.020 3.030 2.881 3.010 29,574 -0.11(-3.53%)
May 24, 2010 2.940 3.200 2.760 3.120 67,501 +0.12(+4.00%)
May 21, 2010 3.280 3.280 2.890 3.000 236,921 -0.25(-7.69%)
May 20, 2010 3.240 3.560 3.070 3.250 50,849 -0.28(-7.93%)
May 19, 2010 3.740 3.740 3.391 3.530 24,990 -0.19(-5.11%)
May 18, 2010 3.700 3.760 3.660 3.720 54,430 +0.00(+0.00%)
May 17, 2010 3.590 3.760 3.520 3.720 52,648 +0.09(+2.48%)
May 14, 2010 3.660 3.660 3.510 3.630 31,508 -0.09(-2.42%)
May 13, 2010 3.700 3.750 3.580 3.720 26,657 +0.00(+0.00%)
May 12, 2010 3.740 3.800 3.610 3.720 42,180 -0.08(-2.11%)
May 11, 2010 3.780 3.800 3.500 3.800 43,586 +0.08(+2.15%)
May 10, 2010 3.750 3.800 3.660 3.720 81,959 +0.06(+1.64%)
May 07, 2010 3.620 3.800 3.620 3.660 46,808 +0.01(+0.27%)
May 06, 2010 3.800 3.810 3.505 3.650 199,263 -0.15(-3.95%)
May 05, 2010 3.680 3.930 3.505 3.800 184,440 +0.11(+2.98%)
May 04, 2010 3.670 3.720 3.580 3.690 88,857 +0.09(+2.50%)
May 03, 2010 3.320 3.730 3.320 3.600 142,720 +0.22(+6.51%)
Apr 30, 2010 3.300 3.430 3.020 3.380 75,564 -0.09(-2.59%)
Apr 29, 2010 3.170 3.500 3.160 3.470 89,176 +0.28(+8.78%)
Apr 28, 2010 3.220 3.280 3.070 3.190 43,147 -0.03(-0.93%)
Apr 27, 2010 3.000 3.250 2.830 3.220 46,759 +0.16(+5.23%)
Apr 26, 2010 3.150 3.250 2.960 3.060 52,786 +0.06(+2.00%)
Apr 23, 2010 3.080 3.150 2.910 3.000 48,427 -0.06(-1.96%)
Apr 22, 2010 2.915 3.060 2.915 3.060 21,700 +0.06(+2.00%)
Apr 21, 2010 3.030 3.040 2.910 3.000 15,108 +0.01(+0.33%)
Apr 20, 2010 3.050 3.060 2.920 2.990 16,658 -0.06(-1.97%)
Apr 19, 2010 2.910 3.050 2.910 3.050 38,670 +0.11(+3.74%)
Apr 16, 2010 2.970 2.970 2.910 2.940 32,415 +0.00(+0.00%)
Apr 15, 2010 2.770 3.010 2.770 2.940 44,535 +0.12(+4.26%)
Apr 14, 2010 2.780 2.850 2.691 2.820 28,895 +0.06(+2.17%)
Apr 13, 2010 2.770 2.790 2.660 2.760 14,190 +0.01(+0.36%)
Apr 12, 2010 2.660 2.780 2.650 2.750 25,721 +0.06(+2.23%)
Apr 09, 2010 2.660 2.770 2.630 2.690 22,963 -0.01(-0.37%)
Apr 08, 2010 2.640 2.720 2.620 2.700 11,643 +0.14(+5.47%)
Apr 07, 2010 2.750 2.750 2.560 2.560 17,478 -0.22(-7.91%)
Apr 06, 2010 2.630 2.850 2.630 2.780 17,689 +0.12(+4.51%)
Apr 05, 2010 2.750 2.750 2.610 2.660 12,513 -0.04(-1.48%)
Apr 01, 2010 2.840 2.700 2.700 2.700 37,900 -0.15(-5.26%)
Mar 31, 2010 2.701 2.850 2.700 2.850 8,305 +0.15(+5.56%)
Mar 30, 2010 2.740 2.750 2.640 2.700 18,948 -0.05(-1.82%)
Mar 29, 2010 2.850 2.850 2.700 2.750 18,787 -0.06(-2.14%)
Mar 26, 2010 2.700 2.810 2.700 2.810 15,304 +0.11(+4.07%)
Mar 25, 2010 2.710 2.720 2.520 2.700 70,500 -0.02(-0.74%)
Mar 24, 2010 2.930 2.930 2.700 2.720 56,514 -0.23(-7.80%)
Mar 23, 2010 2.810 2.950 2.810 2.950 33,559 +0.21(+7.66%)
Mar 22, 2010 2.610 2.790 2.550 2.740 39,089 +0.08(+3.01%)
Mar 19, 2010 2.895 3.000 2.600 2.660 124,718 -0.32(-10.74%)
Mar 18, 2010 2.790 2.990 2.750 2.980 71,063 +0.22(+7.97%)
Mar 17, 2010 2.750 2.760 2.720 2.760 16,008 +0.01(+0.36%)
Mar 16, 2010 2.740 2.770 2.730 2.750 83,262 -0.01(-0.36%)
Mar 15, 2010 2.790 2.890 2.740 2.760 89,085 +0.01(+0.36%)
Mar 12, 2010 2.770 2.770 2.740 2.750 4,262 -0.04(-1.43%)
Mar 11, 2010 2.800 2.800 2.770 2.790 28,473 +0.02(+0.54%)
Mar 10, 2010 2.820 2.835 2.770 2.775 9,361 +0.00(+0.18%)
Mar 09, 2010 2.790 2.800 2.730 2.770 16,088 -0.03(-1.07%)
Mar 08, 2010 2.750 2.800 2.750 2.800 14,063 +0.06(+2.19%)
Mar 05, 2010 2.800 2.820 2.710 2.740 6,900 -0.08(-2.84%)
Mar 04, 2010 2.610 2.840 2.610 2.820 18,827 +0.04(+1.44%)
Mar 03, 2010 2.800 2.900 2.695 2.780 14,468 -0.07(-2.46%)
Mar 02, 2010 2.850 2.890 2.788 2.850 13,121 +0.03(+1.06%)
Mar 01, 2010 2.840 2.850 2.770 2.820 13,798 +0.02(+0.71%)
Feb 26, 2010 2.850 2.900 2.800 2.800 59,657 -0.01(-0.36%)
Feb 25, 2010 2.800 2.860 2.740 2.810 8,050 -0.06(-2.09%)
Feb 24, 2010 2.750 2.870 2.750 2.870 12,842 +0.12(+4.36%)
Feb 23, 2010 2.810 2.810 2.670 2.750 21,231 +0.08(+2.92%)
Feb 22, 2010 2.640 2.673 2.640 2.672 10,275 +0.02(+0.83%)
Feb 19, 2010 2.680 2.680 2.550 2.650 6,924 +0.10(+3.92%)
Feb 18, 2010 2.610 2.690 2.540 2.550 18,345 -0.04(-1.54%)
Feb 17, 2010 2.740 2.750 2.500 2.590 24,514 -0.10(-3.72%)
Feb 16, 2010 2.680 2.750 2.620 2.690 15,926 +0.11(+4.26%)
Feb 12, 2010 2.600 2.580 2.580 2.580 10,000 +0.03(+1.18%)
Feb 11, 2010 2.600 2.690 2.510 2.550 27,913 -0.03(-1.16%)
Feb 10, 2010 2.610 2.730 2.580 2.580 9,512 -0.06(-2.27%)
Feb 09, 2010 2.615 2.640 2.570 2.640 15,098 +0.06(+2.29%)
Feb 08, 2010 2.562 2.590 2.562 2.581 7,962 +0.02(+0.82%)
Feb 05, 2010 2.640 2.640 2.500 2.560 25,148 -0.08(-3.03%)
Feb 04, 2010 2.650 2.692 2.510 2.640 12,680 +0.06(+2.33%)
Feb 03, 2010 2.780 2.780 2.540 2.580 2,726 +0.01(+0.39%)
Feb 02, 2010 2.513 2.590 2.510 2.570 9,731 +0.06(+2.39%)
Feb 01, 2010 2.550 2.590 2.500 2.510 27,500 -0.05(-1.95%)
Jan 29, 2010 2.550 2.630 2.550 2.560 20,084 -0.17(-6.23%)
Jan 28, 2010 2.700 2.750 2.600 2.730 49,105 +0.03(+1.11%)
Jan 27, 2010 2.800 2.820 2.690 2.700 33,105 -0.21(-7.22%)
Jan 26, 2010 2.790 2.960 2.680 2.910 32,396 +0.12(+4.30%)
Jan 25, 2010 2.650 2.800 2.650 2.790 15,640 +0.11(+4.10%)
Jan 22, 2010 2.630 2.770 2.630 2.680 34,985 -0.02(-0.74%)
Jan 21, 2010 2.850 2.850 2.680 2.700 38,364 -0.10(-3.57%)
Jan 20, 2010 2.940 2.948 2.610 2.800 65,162 -0.15(-5.08%)
Jan 19, 2010 3.090 3.090 2.940 2.950 28,402 -0.07(-2.32%)
Jan 15, 2010 3.000 3.020 3.020 3.020 26,400 +0.02(+0.67%)
Jan 14, 2010 3.000 3.150 2.970 3.000 26,985 -0.04(-1.32%)
Jan 13, 2010 3.030 3.187 3.010 3.040 22,873 +0.03(+1.00%)
Jan 12, 2010 3.190 3.200 2.980 3.010 77,259 -0.12(-3.83%)
Jan 11, 2010 2.990 3.220 2.880 3.130 119,998 +0.25(+8.68%)
Jan 08, 2010 2.980 2.980 2.840 2.880 21,115 +0.01(+0.35%)
Jan 07, 2010 2.850 2.921 2.830 2.870 86,415 +0.06(+2.14%)
Jan 06, 2010 2.990 3.130 2.810 2.810 144,260 -0.05(-1.75%)
Jan 05, 2010 2.770 2.900 2.610 2.860 55,703 +0.08(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.