Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.385 -0.095 (-1.73%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.390 9.520 9.290 9.460 153,763 +0.08(+0.85%)
Dec 30, 2010 9.310 9.470 9.260 9.380 97,164 +0.03(+0.32%)
Dec 29, 2010 9.330 9.540 9.320 9.350 111,995 -0.06(-0.64%)
Dec 28, 2010 9.530 9.670 9.350 9.410 129,045 -0.09(-0.95%)
Dec 27, 2010 9.560 9.770 9.350 9.500 135,490 -0.07(-0.73%)
Dec 23, 2010 9.540 9.620 9.260 9.570 243,641 +0.06(+0.63%)
Dec 22, 2010 10.18 10.32 9.490 9.510 417,370 -0.66(-6.49%)
Dec 21, 2010 9.070 10.17 9.050 10.17 616,875 +1.17(+13.00%)
Dec 20, 2010 8.870 9.020 8.700 9.000 222,383 +0.13(+1.47%)
Dec 17, 2010 8.750 8.980 8.630 8.870 272,937 +0.12(+1.37%)
Dec 16, 2010 8.380 8.750 8.380 8.750 168,826 +0.37(+4.42%)
Dec 15, 2010 8.200 8.480 8.190 8.380 95,386 +0.15(+1.82%)
Dec 14, 2010 8.330 8.370 8.180 8.230 93,597 -0.04(-0.48%)
Dec 13, 2010 8.350 8.400 8.220 8.270 117,938 -0.02(-0.24%)
Dec 10, 2010 8.150 8.300 8.060 8.290 244,265 +0.18(+2.22%)
Dec 09, 2010 8.130 8.220 8.085 8.110 102,702 +0.08(+1.00%)
Dec 08, 2010 8.100 8.150 8.030 8.030 138,257 -0.07(-0.86%)
Dec 07, 2010 8.250 8.250 8.000 8.100 155,654 -0.05(-0.61%)
Dec 06, 2010 8.180 8.225 8.100 8.150 92,625 -0.03(-0.37%)
Dec 03, 2010 8.190 8.220 8.100 8.180 76,415 -0.03(-0.37%)
Dec 02, 2010 8.250 8.300 8.180 8.210 70,242 -0.04(-0.48%)
Dec 01, 2010 8.150 8.350 8.140 8.250 180,172 +0.19(+2.36%)
Nov 30, 2010 8.060 8.190 7.990 8.060 151,257 -0.13(-1.59%)
Nov 29, 2010 8.140 8.230 8.000 8.190 80,523 +0.00(+0.00%)
Nov 26, 2010 8.220 8.360 8.190 8.190 29,487 -0.06(-0.73%)
Nov 24, 2010 8.240 8.250 8.250 8.250 158,152 +0.10(+1.23%)
Nov 23, 2010 8.320 8.370 8.110 8.150 258,424 -0.31(-3.66%)
Nov 22, 2010 8.920 8.930 8.420 8.460 160,991 -0.51(-5.69%)
Nov 19, 2010 8.870 9.088 8.770 8.970 170,279 +0.06(+0.67%)
Nov 18, 2010 8.460 8.990 8.460 8.910 221,868 +0.58(+6.96%)
Nov 17, 2010 8.280 8.500 8.180 8.330 143,051 +0.10(+1.22%)
Nov 16, 2010 8.600 8.600 8.180 8.230 196,205 -0.43(-4.97%)
Nov 15, 2010 7.850 8.800 7.850 8.660 501,285 +0.96(+12.47%)
Nov 12, 2010 7.700 7.930 7.700 7.700 84,447 -0.09(-1.16%)
Nov 11, 2010 7.760 7.930 7.760 7.790 74,420 -0.06(-0.76%)
Nov 10, 2010 7.750 7.940 7.680 7.850 88,843 +0.14(+1.82%)
Nov 09, 2010 7.800 7.870 7.660 7.710 161,254 +0.03(+0.39%)
Nov 08, 2010 7.720 7.820 7.620 7.680 246,232 +0.02(+0.26%)
Nov 05, 2010 7.820 7.865 7.600 7.660 184,616 -0.13(-1.67%)
Nov 04, 2010 7.950 8.100 7.760 7.790 222,987 -0.15(-1.89%)
Nov 03, 2010 7.500 8.000 7.500 7.940 239,353 +0.50(+6.72%)
Nov 02, 2010 7.260 7.460 7.150 7.440 88,767 +0.24(+3.33%)
Nov 01, 2010 7.360 7.460 7.120 7.200 64,149 -0.11(-1.50%)
Oct 29, 2010 7.320 7.370 7.150 7.310 73,335 -0.04(-0.54%)
Oct 28, 2010 7.610 7.610 7.300 7.350 117,067 -0.23(-3.03%)
Oct 27, 2010 7.590 7.620 7.480 7.580 107,819 -0.24(-3.07%)
Oct 25, 2010 7.870 7.990 7.400 7.820 205,675 +0.01(+0.13%)
Oct 22, 2010 8.010 8.010 7.770 7.810 119,084 -0.18(-2.25%)
Oct 21, 2010 8.090 8.240 7.830 7.990 88,367 -0.08(-0.99%)
Oct 20, 2010 8.080 8.210 8.010 8.070 70,171 +0.02(+0.25%)
Oct 19, 2010 8.130 8.280 8.010 8.050 102,948 -0.18(-2.19%)
Oct 18, 2010 8.160 8.310 8.080 8.230 209,567 +0.10(+1.23%)
Oct 15, 2010 8.050 8.165 7.980 8.130 178,092 +0.15(+1.88%)
Oct 14, 2010 8.100 8.107 7.860 7.980 95,687 -0.10(-1.24%)
Oct 13, 2010 8.270 8.330 7.930 8.080 207,315 -0.17(-2.06%)
Oct 12, 2010 7.720 8.330 7.510 8.250 468,937 +0.53(+6.87%)
Oct 11, 2010 7.420 7.800 7.420 7.720 265,606 +0.26(+3.49%)
Oct 08, 2010 7.040 7.510 7.040 7.460 235,696 +0.40(+5.67%)
Oct 07, 2010 7.120 7.130 6.960 7.060 93,884 +0.00(+0.00%)
Oct 06, 2010 7.110 7.160 7.000 7.060 188,127 -0.04(-0.49%)
Oct 05, 2010 6.600 7.110 6.590 7.095 287,469 +0.58(+8.82%)
Oct 04, 2010 6.670 6.780 6.430 6.520 274,079 -0.26(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.