Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Context Therapeutics Inc (NQ: CNTX )

2.000 +0.200 (+11.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6500	0.6605	0.6208	0.6517	46,226	+0.02(+3.59%)
Dec 29, 2022	0.6103	0.6900	0.6103	0.6291	96,958	+0.02(+3.05%)
Dec 28, 2022	0.6300	0.6900	0.6104	0.6105	35,591	-0.05(-8.06%)
Dec 27, 2022	0.6200	0.6937	0.6063	0.6640	110,207	+0.03(+5.40%)
Dec 23, 2022	0.6025	0.6300	0.6025	0.6300	40,417	+0.01(+1.88%)
Dec 22, 2022	0.6403	0.6599	0.6002	0.6184	152,306	-0.02(-3.42%)
Dec 21, 2022	0.6503	0.6899	0.6203	0.6403	170,028	-0.02(-2.62%)
Dec 20, 2022	0.6780	0.6936	0.6500	0.6575	136,330	+0.03(+4.17%)
Dec 19, 2022	0.7300	0.7269	0.6011	0.6312	201,321	-0.11(-14.67%)
Dec 16, 2022	0.6200	0.7800	0.6200	0.7397	161,696	+0.08(+12.08%)
Dec 15, 2022	0.7799	0.7914	0.6000	0.6600	349,395	-0.10(-13.16%)
Dec 14, 2022	0.7600	0.8100	0.7511	0.7600	87,672	-0.02(-2.86%)
Dec 13, 2022	0.8300	0.8300	0.7549	0.7824	149,590	-0.01(-1.10%)
Dec 12, 2022	0.8450	0.8450	0.7501	0.7911	275,819	-0.04(-4.68%)
Dec 09, 2022	1.010	1.025	0.7500	0.8299	471,728	-0.17(-16.59%)
Dec 08, 2022	0.9900	1.119	0.9600	0.9950	814,886	-0.39(-28.42%)
Dec 07, 2022	1.440	1.490	1.340	1.390	306,747	+0.07(+5.32%)
Dec 06, 2022	1.310	1.380	1.295	1.320	114,023	+0.01(+0.75%)
Dec 05, 2022	1.305	1.360	1.305	1.310	59,705	-0.07(-5.07%)
Dec 02, 2022	1.340	1.400	1.330	1.380	98,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Context Therapeutics Inc (NQ: CNTX )

Historical Prices