Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.135 -0.045 (-3.81%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.646	2.700	2.460	2.545	59,819	-0.16(-5.76%)
Dec 29, 2022	2.718	2.738	2.447	2.700	84,695	-0.08(-2.87%)
Dec 28, 2022	2.820	2.847	2.580	2.780	35,644	-0.08(-2.93%)
Dec 27, 2022	3.001	3.031	2.701	2.864	49,628	-0.20(-6.41%)
Dec 23, 2022	3.000	3.119	2.970	3.060	30,397	+0.00(+0.00%)
Dec 22, 2022	3.120	3.180	2.984	3.060	27,795	+0.01(+0.20%)
Dec 21, 2022	3.060	3.150	3.000	3.054	27,236	+0.03(+0.93%)
Dec 20, 2022	3.060	3.202	3.004	3.026	38,152	-0.06(-2.06%)
Dec 19, 2022	3.300	3.302	3.044	3.089	38,683	-0.09(-2.85%)
Dec 16, 2022	3.120	3.276	3.002	3.180	26,048	+0.18(+5.94%)
Dec 15, 2022	3.120	3.284	3.002	3.002	21,464	-0.18(-5.62%)
Dec 14, 2022	3.300	3.468	3.069	3.181	24,451	-0.12(-3.76%)
Dec 13, 2022	3.420	3.598	3.304	3.305	28,226	-0.06(-1.64%)
Dec 12, 2022	3.480	3.591	3.301	3.360	18,414	-0.15(-4.29%)
Dec 09, 2022	3.540	3.600	3.403	3.511	10,217	+0.07(+2.00%)
Dec 08, 2022	3.510	3.720	3.390	3.442	20,132	-0.17(-4.64%)
Dec 07, 2022	3.644	3.858	3.480	3.609	23,428	+0.01(+0.23%)
Dec 06, 2022	3.900	3.990	3.492	3.601	35,184	-0.31(-7.86%)
Dec 05, 2022	4.020	4.139	3.896	3.908	20,691	-0.02(-0.61%)
Dec 02, 2022	3.960	4.080	3.900	3.932	17,669	-0.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices