Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

16.79 +0.04 (+0.24%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.221	7.534	7.114	7.472	0	+0.26(+3.57%)
Dec 30, 2008	6.367	7.221	6.367	7.214	869,786	+0.45(+6.59%)
Dec 29, 2008	6.624	6.819	6.624	6.768	759,512	+0.14(+2.18%)
Dec 26, 2008	6.599	6.750	6.536	6.624	222,262	+0.06(+0.96%)
Dec 24, 2008	6.542	6.574	6.429	6.561	159,027	+0.00(+0.00%)
Dec 23, 2008	6.655	6.731	6.511	6.561	455,813	-0.03(-0.48%)
Dec 22, 2008	6.511	6.655	6.411	6.593	876,624	+0.07(+1.06%)
Dec 19, 2008	6.800	7.051	6.266	6.524	2,975,267	-0.04(-0.67%)
Dec 18, 2008	6.467	6.869	6.467	6.568	796,316	-0.13(-1.88%)
Dec 17, 2008	6.637	6.907	6.291	6.693	874,196	-0.05(-0.74%)
Dec 16, 2008	6.084	6.762	6.084	6.743	960,047	+0.48(+7.72%)
Dec 15, 2008	6.467	6.480	6.084	6.260	651,279	-0.20(-3.11%)
Dec 12, 2008	6.147	6.568	6.034	6.461	823,562	+0.20(+3.21%)
Dec 11, 2008	6.568	6.790	6.185	6.260	1,171,280	-0.52(-7.69%)
Dec 10, 2008	6.348	7.032	6.304	6.781	636,618	+0.19(+2.86%)
Dec 09, 2008	7.032	7.095	6.580	6.593	1,007,545	-0.26(-3.76%)
Dec 08, 2008	7.026	7.095	6.706	6.850	998,492	-0.08(-1.18%)
Dec 05, 2008	6.411	6.938	6.159	6.932	876,203	+0.39(+5.95%)
Dec 04, 2008	6.574	6.907	6.354	6.542	843,714	-0.21(-3.07%)
Dec 03, 2008	6.404	6.894	6.279	6.750	1,166,378	+0.20(+3.07%)
Dec 02, 2008	6.009	6.561	5.871	6.549	1,058,036	+0.72(+12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices