Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.790 0 -0.01(-0.56%)
Dec 28, 2023 1.630 1.840 1.620 1.800 142,085 +0.19(+11.80%)
Dec 27, 2023 1.660 1.660 1.560 1.610 170,560 -0.08(-4.73%)
Dec 22, 2023 1.690 0 +0.00(+0.00%)
Dec 21, 2023 1.660 1.700 1.650 1.690 51,781 +0.00(+0.00%)
Dec 20, 2023 1.800 1.800 1.660 1.690 116,403 -0.07(-3.98%)
Dec 19, 2023 1.730 1.790 1.730 1.760 69,076 +0.06(+3.53%)
Dec 18, 2023 1.840 1.840 1.700 1.700 89,490 -0.16(-8.60%)
Dec 15, 2023 1.850 1.870 1.780 1.860 39,265 +0.02(+1.09%)
Dec 14, 2023 1.820 1.870 1.790 1.840 51,769 +0.10(+5.75%)
Dec 13, 2023 1.700 1.810 1.680 1.740 42,045 +0.00(+0.00%)
Dec 12, 2023 1.770 1.780 1.710 1.740 40,334 -0.02(-1.14%)
Dec 11, 2023 1.900 1.900 1.740 1.760 97,937 -0.14(-7.37%)
Dec 08, 2023 1.880 1.920 1.860 1.900 51,430 -0.01(-0.52%)
Dec 07, 2023 1.890 1.910 1.860 1.910 54,454 +0.03(+1.60%)
Dec 06, 2023 1.860 1.920 1.860 1.880 31,229 -0.02(-1.05%)
Dec 05, 2023 1.890 1.910 1.860 1.900 30,606 +0.01(+0.53%)
Dec 04, 2023 1.910 1.930 1.880 1.890 30,515 -0.01(-0.53%)
Dec 01, 2023 1.940 1.940 1.880 1.900 135,367 -0.05(-2.56%)
Nov 30, 2023 2.010 2.010 1.950 1.950 29,490 -0.06(-2.99%)
Nov 29, 2023 2.050 2.080 1.970 2.010 44,328 -0.03(-1.47%)
Nov 28, 2023 2.090 2.120 2.020 2.040 31,701 -0.03(-1.45%)
Nov 27, 2023 2.320 2.320 2.060 2.070 75,282 -0.13(-5.91%)
Nov 24, 2023 2.220 2.270 2.190 2.200 30,265 -0.02(-0.90%)
Nov 23, 2023 2.200 2.280 2.200 2.220 29,297 +0.02(+0.91%)
Nov 22, 2023 2.100 2.200 2.100 2.200 47,510 +0.08(+3.77%)
Nov 21, 2023 2.120 2.190 2.100 2.120 31,291 -0.02(-0.93%)
Nov 20, 2023 2.060 2.180 2.020 2.140 78,425 +0.08(+3.88%)
Nov 17, 2023 2.020 2.090 1.960 2.060 76,325 +0.11(+5.64%)
Nov 16, 2023 2.080 2.080 1.930 1.950 84,483 -0.07(-3.47%)
Nov 15, 2023 1.950 2.120 1.940 2.020 100,224 +0.02(+1.00%)
Nov 14, 2023 1.970 2.000 1.920 2.000 102,713 +0.09(+4.71%)
Nov 13, 2023 1.970 2.010 1.850 1.910 120,625 -0.08(-4.02%)
Nov 10, 2023 1.860 2.090 1.810 1.990 180,617 +0.17(+9.34%)
Nov 09, 2023 2.090 2.090 1.810 1.820 289,856 -0.33(-15.35%)
Nov 08, 2023 2.200 2.200 2.100 2.150 52,804 -0.02(-0.92%)
Nov 07, 2023 2.250 2.260 2.170 2.170 43,688 -0.04(-1.81%)
Nov 06, 2023 2.270 2.350 2.200 2.210 91,884 -0.14(-5.96%)
Nov 03, 2023 2.450 2.460 2.310 2.350 92,942 -0.08(-3.29%)
Nov 02, 2023 2.270 2.450 2.270 2.430 108,051 +0.20(+8.97%)
Nov 01, 2023 2.310 2.310 2.170 2.230 48,498 -0.05(-2.19%)
Oct 31, 2023 2.160 2.330 2.160 2.280 84,229 +0.11(+5.07%)
Oct 30, 2023 2.130 2.220 2.130 2.170 37,528 +0.03(+1.40%)
Oct 27, 2023 2.150 2.200 2.120 2.140 35,921 -0.02(-0.93%)
Oct 26, 2023 2.110 2.270 2.110 2.160 83,572 +0.04(+1.89%)
Oct 25, 2023 2.230 2.230 2.110 2.120 93,703 -0.11(-4.93%)
Oct 24, 2023 2.360 2.400 2.180 2.230 150,517 -0.07(-3.04%)
Oct 23, 2023 2.150 2.340 2.040 2.300 217,403 +0.16(+7.48%)
Oct 20, 2023 2.220 2.240 2.130 2.140 121,535 -0.08(-3.60%)
Oct 19, 2023 2.250 2.260 2.140 2.220 129,629 -0.07(-3.06%)
Oct 18, 2023 2.450 2.450 2.270 2.290 105,585 -0.18(-7.29%)
Oct 17, 2023 2.500 2.560 2.460 2.470 80,956 -0.01(-0.40%)
Oct 16, 2023 2.590 2.590 2.480 2.480 121,263 -0.07(-2.75%)
Oct 13, 2023 2.500 2.590 2.480 2.550 114,488 +0.03(+1.19%)
Oct 12, 2023 2.700 2.700 2.510 2.520 89,731 -0.17(-6.32%)
Oct 11, 2023 2.750 2.810 2.680 2.690 51,186 -0.08(-2.89%)
Oct 10, 2023 2.700 2.800 2.700 2.770 82,282 -0.02(-0.72%)
Oct 06, 2023 2.790 0 -0.05(-1.76%)
Oct 05, 2023 2.820 2.870 2.730 2.840 35,241 +0.02(+0.71%)
Oct 04, 2023 2.780 2.820 2.740 2.820 33,432 +0.03(+1.08%)
Oct 03, 2023 2.860 2.860 2.730 2.790 97,666 -0.07(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.