Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 925.35 931.58 922.73 929.47 0 +4.12(+0.45%)
Dec 30, 2021 929.32 933.64 924.90 925.35 0 -3.97(-0.43%)
Dec 29, 2021 925.31 931.06 924.72 929.32 0 +4.01(+0.43%)
Dec 28, 2021 919.32 927.00 919.32 925.31 0 +5.99(+0.65%)
Dec 27, 2021 909.75 919.79 908.31 919.32 0 +13.20(+1.46%)
Dec 24, 2021 906.12 906.12 906.12 906.12 0 +0.00(+0.00%)
Dec 23, 2021 897.08 909.41 897.08 906.12 0 +9.04(+1.01%)
Dec 22, 2021 890.23 897.92 889.11 897.08 0 +6.85(+0.77%)
Dec 21, 2021 880.17 893.96 880.17 890.23 0 +10.06(+1.14%)
Dec 20, 2021 881.47 881.80 868.69 880.17 0 -13.82(-1.55%)
Dec 17, 2021 909.57 909.57 893.18 893.99 0 -15.58(-1.71%)
Dec 16, 2021 906.69 917.36 905.75 909.57 0 +2.88(+0.32%)
Dec 15, 2021 897.99 907.28 890.83 906.69 0 +8.70(+0.97%)
Dec 14, 2021 899.20 903.72 894.51 897.99 0 -1.21(-0.13%)
Dec 13, 2021 907.01 907.58 898.15 899.20 0 -8.82(-0.97%)
Dec 10, 2021 901.30 911.13 901.30 908.02 0 +6.72(+0.75%)
Dec 09, 2021 905.99 905.99 897.93 901.30 0 -4.69(-0.52%)
Dec 08, 2021 900.45 908.39 900.45 905.99 0 +5.54(+0.62%)
Dec 07, 2021 887.37 906.80 887.37 900.45 0 +13.08(+1.47%)
Dec 06, 2021 886.03 894.26 881.10 887.37 0 +12.21(+1.40%)
Dec 03, 2021 877.61 889.54 866.87 875.16 0 -2.45(-0.28%)
Dec 02, 2021 864.41 882.28 861.36 877.61 0 +16.25(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.