Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,304.26
+157.05 (+0.74%)
Daily Price
Updated: 1:33 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2021
18270
18291
18216
18219
0
-29.50(-0.16%)
Dec 28, 2021
18209
18283
18193
18248
0
+51.50(+0.28%)
Dec 27, 2021
18100
18197
18100
18197
0
+147.90(+0.82%)
Dec 26, 2021
17975
18100
17975
18049
0
+87.30(+0.49%)
Dec 23, 2021
17966
18040
17954
17962
0
+14.90(+0.08%)
Dec 22, 2021
17856
17961
17856
17947
0
+119.90(+0.67%)
Dec 21, 2021
17806
17870
17800
17827
0
+37.50(+0.21%)
Dec 20, 2021
17687
17826
17652
17789
0
+120.20(+0.68%)
Dec 19, 2021
17813
17813
17646
17669
0
-143.50(-0.81%)
Dec 16, 2021
17744
17823
17718
17813
0
+26.90(+0.15%)
Dec 15, 2021
17719
17814
17719
17786
0
+125.60(+0.71%)
Dec 14, 2021
17593
17679
17557
17660
0
+60.70(+0.34%)
Dec 13, 2021
17754
17754
17567
17599
0
-168.20(-0.95%)
Dec 12, 2021
17841
17919
17768
17768
0
-58.70(-0.33%)
Dec 09, 2021
17893
17893
17768
17826
0
-87.80(-0.49%)
Dec 08, 2021
17880
17925
17807
17914
0
+81.70(+0.46%)
Dec 07, 2021
17845
17989
17832
17832
0
+35.50(+0.20%)
Dec 06, 2021
17734
17797
17642
17797
0
+108.70(+0.61%)
Dec 05, 2021
17651
17763
17586
17688
0
-8.90(-0.05%)
Dec 02, 2021
17721
17781
17670
17697
0
-27.80(-0.16%)
Dec 01, 2021
17576
17742
17559
17725
0
+138.90(+0.79%)
Nov 30, 2021
17429
17626
17375
17586
0
+158.20(+0.91%)
Nov 29, 2021
17370
17535
17370
17428
0
+99.70(+0.58%)
Nov 28, 2021
17320
17416
17167
17328
0
-41.30(-0.24%)
Nov 25, 2021
17642
17642
17330
17369
0
-284.80(-1.61%)
Nov 24, 2021
17686
17724
17610
17654
0
+11.70(+0.07%)
Nov 23, 2021
17680
17723
17589
17642
0
-23.60(-0.13%)
Nov 22, 2021
17798
17798
17650
17666
0
-137.40(-0.77%)
Nov 21, 2021
17828
17858
17791
17804
0
-14.80(-0.08%)
Nov 18, 2021
17864
17986
17786
17818
0
-23.10(-0.13%)
Nov 17, 2021
17767
17841
17748
17841
0
+77.40(+0.44%)
Nov 16, 2021
17705
17764
17670
17764
0
+70.90(+0.40%)
Nov 15, 2021
17640
17708
17630
17693
0
+58.60(+0.33%)
Nov 14, 2021
17560
17683
17560
17634
0
+116.40(+0.66%)
Nov 11, 2021
17480
17602
17480
17518
0
+65.60(+0.38%)
Nov 10, 2021
17527
17527
17404
17452
0
-107.20(-0.61%)
Nov 09, 2021
17549
17575
17490
17560
0
+18.30(+0.10%)
Nov 08, 2021
17433
17582
17433
17541
0
+126.10(+0.72%)
Nov 07, 2021
17323
17415
17280
17415
0
+118.40(+0.68%)
Nov 04, 2021
17097
17297
17097
17297
0
+218.00(+1.28%)
Nov 03, 2021
17158
17220
17062
17079
0
-43.30(-0.25%)
Nov 02, 2021
17088
17154
17080
17122
0
+56.20(+0.33%)
Nov 01, 2021
17094
17237
17027
17066
0
-2.20(-0.01%)
Oct 31, 2021
17022
17119
17022
17068
0
+80.80(+0.48%)
Oct 28, 2021
17058
17074
16921
16987
0
-54.20(-0.32%)
Oct 27, 2021
17081
17105
16994
17042
0
-33.00(-0.19%)
Oct 26, 2021
17037
17080
16973
17075
0
+40.30(+0.24%)
Oct 25, 2021
16909
17067
16909
17034
0
+140.10(+0.83%)
Oct 24, 2021
16879
16931
16784
16894
0
+5.50(+0.03%)
Oct 21, 2021
16889
0
-0.80(-0.00%)
Oct 20, 2021
16904
17027
16874
16890
0
+1.70(+0.01%)
Oct 19, 2021
16936
16974
16856
16888
0
-12.90(-0.08%)
Oct 18, 2021
16791
16917
16772
16901
0
+195.20(+1.17%)
Oct 17, 2021
16817
16862
16696
16706
0
-75.70(-0.45%)
Oct 14, 2021
16427
16781
16427
16781
0
+393.90(+2.40%)
Oct 13, 2021
16392
16520
16348
16387
0
+39.30(+0.24%)
Oct 12, 2021
16481
16543
16328
16348
0
-114.80(-0.70%)
Oct 11, 2021
16590
16590
16350
16463
0
-177.60(-1.07%)
Oct 07, 2021
16742
16772
16606
16640
0
-73.50(-0.44%)
Oct 06, 2021
16466
16732
16466
16714
0
+320.70(+1.96%)
Oct 05, 2021
16488
16568
16304
16393
0
-67.60(-0.41%)
Oct 04, 2021
16362
16461
16162
16461
0
+52.50(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.