Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candel Therapeutics Inc (NQ: CADL )

8.430 +0.450 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.535 1.830 1.535 1.790 30,919 +0.13(+7.83%)
Dec 29, 2022 1.520 1.680 1.410 1.660 29,933 +0.13(+8.50%)
Dec 28, 2022 1.490 1.790 1.400 1.530 56,308 +0.05(+3.38%)
Dec 27, 2022 1.600 1.600 1.400 1.480 60,324 -0.04(-2.63%)
Dec 23, 2022 1.610 1.650 1.480 1.520 42,144 -0.21(-12.14%)
Dec 22, 2022 1.650 1.780 1.650 1.730 3,364 +0.12(+7.45%)
Dec 21, 2022 1.660 1.795 1.600 1.610 34,805 -0.09(-5.29%)
Dec 20, 2022 1.640 1.840 1.640 1.700 36,403 +0.05(+3.03%)
Dec 19, 2022 1.640 1.830 1.630 1.650 16,610 +0.00(+0.00%)
Dec 16, 2022 1.860 1.970 1.650 1.650 145,640 -0.24(-12.70%)
Dec 15, 2022 1.900 2.015 1.620 1.890 57,274 +0.13(+7.39%)
Dec 14, 2022 2.440 2.440 1.710 1.760 98,721 -0.38(-17.76%)
Dec 13, 2022 2.650 2.870 2.050 2.140 91,586 -0.17(-7.36%)
Dec 12, 2022 2.290 2.440 2.100 2.310 62,755 +0.22(+10.53%)
Dec 09, 2022 1.900 2.230 1.800 2.090 129,257 +0.19(+10.00%)
Dec 08, 2022 1.640 1.900 1.500 1.900 38,193 +0.36(+23.38%)
Dec 07, 2022 1.660 1.695 1.510 1.540 27,480 -0.13(-7.78%)
Dec 06, 2022 1.960 2.050 1.670 1.670 76,002 -0.25(-13.02%)
Dec 05, 2022 1.900 2.060 1.880 1.920 17,563 +0.04(+2.13%)
Dec 02, 2022 1.850 1.990 1.740 1.880 39,153 +0.08(+4.44%)
Dec 01, 2022 1.790 1.830 1.760 1.800 14,536 +0.05(+2.86%)
Nov 30, 2022 1.710 1.780 1.670 1.750 36,152 +0.04(+2.34%)
Nov 29, 2022 1.800 1.830 1.710 1.710 4,123 +0.00(+0.00%)
Nov 28, 2022 1.860 1.860 1.710 1.710 3,193 -0.12(-6.56%)
Nov 25, 2022 1.830 1.830 1.830 1.830 588 +0.14(+8.28%)
Nov 23, 2022 1.820 1.820 1.670 1.690 9,280 -0.03(-1.74%)
Nov 22, 2022 1.720 1.830 1.670 1.720 13,237 +0.04(+2.38%)
Nov 21, 2022 1.660 1.860 1.600 1.680 3,478 -0.09(-5.08%)
Nov 18, 2022 1.860 1.860 1.690 1.770 8,812 -0.07(-3.80%)
Nov 17, 2022 1.850 1.850 1.760 1.840 11,018 -0.02(-1.08%)
Nov 16, 2022 1.910 1.910 1.790 1.860 5,336 +0.05(+2.76%)
Nov 15, 2022 1.825 1.889 1.720 1.810 10,894 +0.09(+5.23%)
Nov 14, 2022 1.680 1.940 1.630 1.720 39,188 +0.10(+6.09%)
Nov 11, 2022 1.580 1.630 1.470 1.621 36,055 -0.04(-2.34%)
Nov 10, 2022 1.640 1.700 1.530 1.660 34,838 +0.16(+10.67%)
Nov 09, 2022 1.610 1.650 1.470 1.500 16,978 -0.07(-4.46%)
Nov 08, 2022 1.790 1.894 1.500 1.570 61,505 -0.13(-7.65%)
Nov 07, 2022 1.810 1.880 1.680 1.700 65,123 +0.15(+9.68%)
Nov 04, 2022 1.650 1.660 1.500 1.550 42,261 -0.09(-5.49%)
Nov 03, 2022 1.710 1.750 1.600 1.640 89,384 -0.15(-8.38%)
Nov 02, 2022 1.940 1.950 1.700 1.790 16,427 -0.11(-5.79%)
Nov 01, 2022 1.840 1.988 1.800 1.900 31,625 -0.04(-2.06%)
Oct 31, 2022 1.910 2.040 1.830 1.940 14,040 +0.00(+0.00%)
Oct 28, 2022 2.000 2.020 1.878 1.940 50,047 -0.06(-3.00%)
Oct 27, 2022 1.900 2.040 1.900 2.000 66,548 +0.10(+5.26%)
Oct 26, 2022 2.100 2.100 1.830 1.900 91,090 -0.05(-2.56%)
Oct 25, 2022 1.990 2.390 1.780 1.950 109,793 +0.05(+2.63%)
Oct 24, 2022 1.870 1.940 1.620 1.900 62,945 +0.10(+5.56%)
Oct 21, 2022 1.690 1.980 1.570 1.800 327,899 +0.32(+21.62%)
Oct 20, 2022 2.500 2.710 1.480 1.480 345,241 -0.52(-26.00%)
Oct 19, 2022 2.480 2.480 2.000 2.000 9,224 -0.36(-15.25%)
Oct 18, 2022 2.490 2.515 2.330 2.360 6,635 -0.14(-5.60%)
Oct 17, 2022 2.630 2.660 2.300 2.500 9,666 -0.04(-1.57%)
Oct 14, 2022 2.800 2.800 2.520 2.540 4,761 -0.27(-9.61%)
Oct 13, 2022 2.810 3.010 2.750 2.810 9,135 -0.09(-3.10%)
Oct 12, 2022 2.940 3.000 2.755 2.900 5,921 +0.06(+2.11%)
Oct 11, 2022 2.950 3.000 2.770 2.840 10,601 -0.16(-5.33%)
Oct 10, 2022 3.040 3.140 2.840 3.000 11,491 +0.00(+0.00%)
Oct 07, 2022 3.150 3.150 3.000 3.000 10,169 -0.17(-5.36%)
Oct 06, 2022 3.160 3.180 3.040 3.170 25,560 +0.09(+2.92%)
Oct 05, 2022 3.070 3.250 3.060 3.080 8,050 -0.06(-1.91%)
Oct 04, 2022 3.200 3.320 3.078 3.140 5,245 -0.06(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.