Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.960 -0.030 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.890 3.930 3.600 3.697 57,662 -0.30(-7.60%)
Dec 28, 2023 3.330 4.050 3.300 4.001 762,112 +0.70(+21.23%)
Dec 27, 2023 3.390 3.550 3.210 3.300 47,855 -0.03(-0.90%)
Dec 26, 2023 3.320 3.401 3.150 3.330 31,307 -0.08(-2.35%)
Dec 22, 2023 3.370 3.600 3.340 3.410 37,955 -0.08(-2.43%)
Dec 21, 2023 3.040 3.680 3.040 3.495 54,175 +3.10(+773.75%)
Dec 20, 2023 0.4300 0.4745 0.3901 0.4000 276,106 +0.01(+2.59%)
Dec 19, 2023 0.5000 0.5000 0.3800 0.3899 1,024,297 -0.12(-23.55%)
Dec 18, 2023 0.5100 0.5100 0.4998 0.5100 83,073 +0.01(+2.04%)
Dec 15, 2023 0.4822 0.5163 0.4822 0.4998 172,178 +0.00(+0.10%)
Dec 14, 2023 0.5000 0.5000 0.4611 0.4993 91,913 +0.02(+4.02%)
Dec 13, 2023 0.5000 0.5053 0.4800 0.4800 70,917 -0.02(-4.34%)
Dec 12, 2023 0.5100 0.5097 0.5000 0.5018 59,377 -0.00(-0.55%)
Dec 11, 2023 0.5252 0.5252 0.4993 0.5046 45,120 +0.00(+0.88%)
Dec 08, 2023 0.5100 0.5100 0.4931 0.5002 72,382 -0.01(-1.73%)
Dec 07, 2023 0.5360 0.5360 0.4842 0.5090 109,132 -0.00(-0.12%)
Dec 06, 2023 0.5069 0.5201 0.4920 0.5096 72,459 +0.02(+3.58%)
Dec 05, 2023 0.4800 0.5200 0.4797 0.4920 93,943 +0.00(+0.41%)
Dec 04, 2023 0.4300 0.4998 0.4300 0.4900 230,601 +0.04(+8.91%)
Dec 01, 2023 0.4600 0.4636 0.4336 0.4499 30,805 +0.00(+0.42%)
Nov 30, 2023 0.4351 0.4500 0.4301 0.4480 49,856 +0.02(+4.19%)
Nov 29, 2023 0.4400 0.4500 0.4250 0.4300 42,711 -0.00(-0.02%)
Nov 28, 2023 0.4500 0.4500 0.4230 0.4301 13,639 +0.01(+1.82%)
Nov 27, 2023 0.4300 0.4500 0.4224 0.4224 38,133 -0.01(-1.77%)
Nov 24, 2023 0.4300 0.4430 0.4300 0.4300 16,388 +0.00(+0.77%)
Nov 22, 2023 0.4230 0.4300 0.4200 0.4267 34,051 -0.00(-0.77%)
Nov 21, 2023 0.4349 0.4400 0.4225 0.4300 45,145 -0.01(-1.22%)
Nov 20, 2023 0.4205 0.4400 0.4205 0.4353 29,925 -0.00(-0.66%)
Nov 17, 2023 0.4300 0.4499 0.4295 0.4382 18,149 +0.01(+2.38%)
Nov 16, 2023 0.4203 0.4500 0.4203 0.4280 18,518 -0.00(-0.51%)
Nov 15, 2023 0.4412 0.4500 0.4200 0.4302 63,974 -0.00(-0.07%)
Nov 14, 2023 0.4500 0.4596 0.4300 0.4305 30,729 -0.01(-1.94%)
Nov 13, 2023 0.4600 0.4600 0.4115 0.4390 66,802 +0.01(+2.07%)
Nov 10, 2023 0.4360 0.4599 0.4250 0.4301 144,063 -0.01(-1.35%)
Nov 09, 2023 0.4417 0.4492 0.4242 0.4360 41,213 +0.00(+0.18%)
Nov 08, 2023 0.4500 0.4598 0.4350 0.4352 54,861 -0.02(-3.84%)
Nov 07, 2023 0.4320 0.4600 0.4320 0.4526 45,020 +0.03(+6.72%)
Nov 06, 2023 0.4400 0.4400 0.4100 0.4241 70,847 +0.00(+0.98%)
Nov 03, 2023 0.4200 0.4349 0.4150 0.4200 34,789 +0.01(+1.50%)
Nov 02, 2023 0.4100 0.4200 0.4100 0.4138 36,033 -0.01(-1.43%)
Nov 01, 2023 0.4213 0.4299 0.4020 0.4198 27,659 -0.02(-3.47%)
Oct 31, 2023 0.4200 0.4349 0.4101 0.4349 34,936 +0.01(+1.30%)
Oct 30, 2023 0.4300 0.4340 0.4101 0.4293 42,067 +0.00(+0.19%)
Oct 27, 2023 0.4340 0.4399 0.4102 0.4285 21,798 -0.01(-2.39%)
Oct 26, 2023 0.4300 0.4400 0.4004 0.4390 39,339 +0.01(+2.09%)
Oct 25, 2023 0.4320 0.4499 0.4200 0.4300 50,817 +0.00(+0.00%)
Oct 24, 2023 0.4300 0.4306 0.4127 0.4300 52,370 -0.00(-0.19%)
Oct 23, 2023 0.4400 0.4500 0.4300 0.4308 33,912 -0.01(-2.09%)
Oct 20, 2023 0.4401 0.4590 0.4400 0.4400 15,869 +0.00(+1.13%)
Oct 19, 2023 0.4500 0.4723 0.4351 0.4351 40,671 +0.00(+0.02%)
Oct 18, 2023 0.4537 0.4686 0.4300 0.4350 41,972 -0.03(-6.25%)
Oct 17, 2023 0.4724 0.4835 0.4600 0.4640 63,737 -0.01(-1.28%)
Oct 16, 2023 0.4725 0.4850 0.4610 0.4700 48,033 -0.01(-1.45%)
Oct 13, 2023 0.4850 0.4850 0.4532 0.4769 28,598 +0.01(+1.68%)
Oct 12, 2023 0.4800 0.4780 0.4584 0.4690 77,848 +0.02(+4.22%)
Oct 11, 2023 0.4740 0.4740 0.4500 0.4500 42,129 -0.00(-0.92%)
Oct 10, 2023 0.4400 0.4596 0.4350 0.4542 54,281 +0.02(+4.41%)
Oct 09, 2023 0.4650 0.4650 0.4300 0.4350 43,350 -0.03(-5.52%)
Oct 06, 2023 0.4400 0.4650 0.4400 0.4604 59,851 +0.02(+4.47%)
Oct 05, 2023 0.4400 0.4699 0.4400 0.4407 108,555 -0.01(-2.07%)
Oct 04, 2023 0.4700 0.4650 0.4302 0.4500 61,562 -0.00(-0.02%)
Oct 03, 2023 0.4600 0.4690 0.4501 0.4501 33,064 -0.01(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.