Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.47 +0.04 (+0.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.935 6.855 6.855 6.855 260,225 -0.04(-0.55%)
Dec 30, 2014 6.918 6.918 6.859 6.893 162,053 -0.04(-0.61%)
Dec 29, 2014 6.964 6.989 6.935 6.935 149,475 -0.07(-0.96%)
Dec 26, 2014 7.048 7.048 6.977 7.002 190,393 -0.02(-0.24%)
Dec 24, 2014 7.019 7.019 7.019 7.019 93,804 +0.04(+0.60%)
Dec 23, 2014 6.964 7.010 6.956 6.977 298,787 +0.01(+0.12%)
Dec 22, 2014 6.977 7.019 6.951 6.968 226,581 -0.05(-0.78%)
Dec 19, 2014 6.972 7.031 6.947 7.023 71,460 +0.05(+0.66%)
Dec 18, 2014 6.918 6.981 6.867 6.977 146,892 +0.10(+1.47%)
Dec 17, 2014 6.800 6.884 6.767 6.876 123,817 +0.10(+1.43%)
Dec 16, 2014 6.762 6.863 6.762 6.779 216,463 -0.05(-0.74%)
Dec 15, 2014 6.922 6.943 6.824 6.830 138,576 -0.09(-1.27%)
Dec 12, 2014 6.977 7.019 6.913 6.918 104,563 -0.10(-1.38%)
Dec 11, 2014 6.985 7.077 6.985 7.014 153,154 +0.06(+0.85%)
Dec 10, 2014 7.056 7.056 6.947 6.956 151,261 -0.08(-1.08%)
Dec 09, 2014 7.090 7.090 7.010 7.031 108,461 -0.27(-3.68%)
Dec 08, 2014 7.262 7.329 7.262 7.300 95,761 +0.04(+0.52%)
Dec 05, 2014 7.308 7.308 7.275 7.262 110,070 -0.06(-0.86%)
Dec 04, 2014 7.359 7.384 7.313 7.325 97,116 -0.01(-0.17%)
Dec 03, 2014 7.296 7.355 7.296 7.338 85,902 +0.03(+0.40%)
Dec 02, 2014 7.292 7.334 7.287 7.308 100,466 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.