Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.350 +0.030 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1234 1276 1161 1163 20,363 -93.93(-7.47%)
Dec 28, 2018 1237 1267 1209 1257 16,490 +24.99(+2.03%)
Dec 27, 2018 1243 1280 1219 1232 10,935 -55.71(-4.33%)
Dec 26, 2018 1178 1321 1168 1288 25,490 +66.52(+5.45%)
Dec 24, 2018 1284 1294 1213 1221 16,522 -127.72(-9.47%)
Dec 21, 2018 1339 1412 1307 1349 20,314 +22.63(+1.71%)
Dec 20, 2018 1317 1378 1284 1326 28,660 -182.69(-12.11%)
Dec 19, 2018 1293 1519 1213 1509 39,600 +179.00(+13.46%)
Dec 18, 2018 1436 1443 1310 1330 24,350 -108.79(-7.56%)
Dec 17, 2018 1563 1563 1422 1439 20,212 -159.82(-10.00%)
Dec 14, 2018 1589 1628 1553 1598 16,621 +91.23(+6.05%)
Dec 13, 2018 1524 1540 1502 1507 9,500 +3.69(+0.25%)
Dec 12, 2018 1582 1582 1489 1504 18,085 -70.21(-4.46%)
Dec 11, 2018 1577 1613 1526 1574 12,460 -26.10(-1.63%)
Dec 10, 2018 1587 1635 1513 1600 15,676 +40.65(+2.61%)
Dec 07, 2018 1701 1701 1522 1559 22,129 -154.05(-8.99%)
Dec 06, 2018 1698 1750 1660 1713 11,678 -10.86(-0.63%)
Dec 04, 2018 1684 1750 1658 1724 11,529 -19.17(-1.10%)
Dec 03, 2018 1714 1794 1692 1743 12,699 -86.15(-4.71%)
Nov 30, 2018 1815 1882 1784 1829 12,149 +42.96(+2.40%)
Nov 29, 2018 1686 1790 1682 1786 7,714 +70.21(+4.09%)
Nov 28, 2018 1901 1906 1654 1716 20,030 -151.74(-8.12%)
Nov 27, 2018 1777 1902 1762 1868 12,697 +100.70(+5.70%)
Nov 26, 2018 1695 1780 1649 1767 14,215 +51.28(+2.99%)
Nov 23, 2018 1624 1725 1606 1716 11,174 +132.80(+8.39%)
Nov 21, 2018 1583 1583 1583 0 -129.34(-7.55%)
Nov 20, 2018 1642 1796 1642 1713 19,851 +47.12(+2.83%)
Nov 19, 2018 1687 1687 1605 1665 17,063 -29.80(-1.76%)
Nov 16, 2018 1686 1712 1654 1695 12,724 -63.28(-3.60%)
Nov 15, 2018 1837 1837 1744 1759 21,209 -110.40(-5.91%)
Nov 14, 2018 1968 1988 1796 1869 21,402 -102.09(-5.18%)
Nov 13, 2018 1857 1996 1856 1971 24,428 +78.53(+4.15%)
Nov 12, 2018 1802 1907 1788 1893 17,013 +124.03(+7.01%)
Nov 09, 2018 1759 1802 1741 1768 21,830 +78.29(+4.63%)
Nov 08, 2018 1694 1714 1631 1690 20,713 +23.56(+1.41%)
Nov 07, 2018 1582 1671 1575 1667 18,321 +40.88(+2.51%)
Nov 06, 2018 1574 1646 1545 1626 16,432 +57.05(+3.64%)
Nov 05, 2018 1611 1620 1529 1569 24,470 -34.18(-2.13%)
Nov 02, 2018 1612 1632 1560 1603 18,479 +8.54(+0.54%)
Nov 01, 2018 1629 1651 1542 1594 35,120 -145.97(-8.39%)
Oct 31, 2018 1687 1778 1686 1740 21,271 +107.86(+6.61%)
Oct 30, 2018 1661 1703 1551 1632 17,618 -18.93(-1.15%)
Oct 29, 2018 1582 1651 1527 1651 20,732 +62.59(+3.94%)
Oct 26, 2018 1524 1592 1453 1589 20,877 +34.18(+2.20%)
Oct 25, 2018 1418 1575 1397 1555 27,207 +131.65(+9.25%)
Oct 24, 2018 1383 1438 1347 1423 19,614 +37.88(+2.73%)
Oct 23, 2018 1317 1409 1285 1385 23,103 -48.04(-3.35%)
Oct 22, 2018 1419 1460 1406 1433 20,774 +43.19(+3.11%)
Oct 19, 2018 1382 1409 1355 1390 20,327 -36.96(-2.59%)
Oct 18, 2018 1401 1431 1341 1427 24,664 +15.71(+1.11%)
Oct 17, 2018 1386 1426 1342 1411 34,149 +41.11(+3.00%)
Oct 16, 2018 1339 1425 1320 1370 33,659 +3.23(+0.24%)
Oct 15, 2018 1395 1399 1289 1367 42,912 -69.98(-4.87%)
Oct 12, 2018 1442 1531 1409 1437 39,118 -1.62(-0.11%)
Oct 11, 2018 1661 1702 1401 1438 51,607 -337.66(-19.01%)
Oct 10, 2018 1820 1897 1765 1776 16,069 -33.73(-1.86%)
Oct 09, 2018 1761 1818 1737 1810 14,704 +95.39(+5.56%)
Oct 08, 2018 1851 1863 1711 1714 17,675 -44.34(-2.52%)
Oct 05, 2018 1711 1767 1675 1759 11,101 +29.56(+1.71%)
Oct 04, 2018 1698 1764 1632 1729 21,128 -9.93(-0.57%)
Oct 03, 2018 1664 1750 1645 1739 18,298 +51.04(+3.02%)
Oct 02, 2018 1742 1754 1651 1688 25,392 -129.34(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.