Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.395	3.453	3.357	3.386	4,793,136	+0.03(+0.86%)
Dec 30, 2002	3.410	3.434	3.347	3.357	7,471,237	-0.12(-3.59%)
Dec 27, 2002	3.539	3.568	3.477	3.482	4,918,910	-0.08(-2.29%)
Dec 26, 2002	3.578	3.626	3.534	3.563	2,517,135	+0.02(+0.54%)
Dec 24, 2002	3.554	3.573	3.530	3.544	1,174,024	-0.03(-0.94%)
Dec 23, 2002	3.534	3.592	3.520	3.578	5,179,202	+0.00(+0.13%)
Dec 20, 2002	3.530	3.664	3.530	3.573	7,502,056	+0.05(+1.36%)
Dec 19, 2002	3.462	3.583	3.458	3.525	9,020,292	-0.00(-0.14%)
Dec 18, 2002	3.736	3.736	3.501	3.530	19,876,794	-0.21(-5.53%)
Dec 17, 2002	3.813	3.866	3.727	3.736	7,320,059	-0.08(-2.01%)
Dec 16, 2002	3.794	3.813	3.727	3.813	10,370,275	+0.12(+3.12%)
Dec 13, 2002	3.842	3.847	3.669	3.698	15,440,571	-0.18(-4.70%)
Dec 12, 2002	4.010	4.010	3.842	3.880	12,095,912	-0.15(-3.81%)
Dec 11, 2002	4.082	4.082	3.962	4.034	8,527,401	-0.07(-1.75%)
Dec 10, 2002	4.058	4.173	4.024	4.106	9,699,344	+0.05(+1.18%)
Dec 09, 2002	4.226	4.226	4.044	4.058	8,767,495	-0.17(-3.98%)
Dec 06, 2002	4.106	4.269	4.058	4.226	6,152,281	+0.06(+1.50%)
Dec 05, 2002	4.442	4.442	4.144	4.164	11,815,837	-0.15(-3.45%)
Dec 04, 2002	4.202	4.322	4.120	4.312	20,674,748	-0.08(-1.75%)
Dec 03, 2002	4.490	4.505	4.351	4.389	15,224,424	-0.14(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices