Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.740 9.750 9.310 9.520 496,200 -0.19(-1.96%)
Dec 30, 2004 9.750 10.00 9.632 9.710 310,000 +0.04(+0.41%)
Dec 29, 2004 9.610 9.890 9.610 9.670 211,700 -0.06(-0.62%)
Dec 28, 2004 9.480 9.850 9.450 9.730 143,200 +0.31(+3.29%)
Dec 27, 2004 9.380 9.600 9.110 9.420 254,200 -0.15(-1.57%)
Dec 23, 2004 9.480 9.610 9.200 9.570 158,100 +0.29(+3.13%)
Dec 22, 2004 9.190 9.500 9.070 9.280 176,900 +0.12(+1.31%)
Dec 21, 2004 8.750 9.380 8.600 9.160 372,200 +0.51(+5.90%)
Dec 20, 2004 8.480 8.750 8.350 8.650 279,400 +0.12(+1.41%)
Dec 17, 2004 9.000 9.150 8.440 8.530 255,900 -0.55(-6.06%)
Dec 16, 2004 9.100 9.240 8.910 9.080 255,200 -0.07(-0.77%)
Dec 15, 2004 8.810 9.200 8.800 9.150 369,400 +0.47(+5.41%)
Dec 14, 2004 8.920 9.450 8.680 8.680 344,800 -0.30(-3.34%)
Dec 13, 2004 8.400 9.150 8.310 8.980 469,800 +0.59(+7.03%)
Dec 10, 2004 8.620 8.730 8.200 8.390 553,400 -0.44(-4.98%)
Dec 09, 2004 7.910 8.900 7.870 8.830 1,744,600 +0.82(+10.24%)
Dec 08, 2004 8.000 8.160 7.660 8.010 126,200 +0.21(+2.69%)
Dec 07, 2004 7.750 8.070 7.750 7.800 129,000 +0.00(+0.00%)
Dec 06, 2004 7.615 7.850 7.340 7.800 89,800 +0.20(+2.63%)
Dec 03, 2004 8.000 8.140 7.390 7.600 97,500 -0.49(-6.06%)
Dec 02, 2004 8.280 8.290 7.790 8.090 167,000 -0.22(-2.65%)
Dec 01, 2004 8.310 8.410 8.240 8.310 77,400 -0.05(-0.60%)
Nov 30, 2004 8.000 8.440 7.900 8.360 255,000 -0.53(-5.96%)
Nov 29, 2004 8.500 8.890 8.350 8.890 58,400 +0.43(+5.08%)
Nov 26, 2004 8.170 8.690 8.160 8.460 37,500 +0.18(+2.17%)
Nov 24, 2004 8.270 8.410 8.160 8.280 113,400 -0.23(-2.70%)
Nov 23, 2004 8.890 8.890 8.380 8.510 48,200 -0.29(-3.30%)
Nov 22, 2004 8.730 8.920 8.710 8.800 37,500 -0.07(-0.79%)
Nov 19, 2004 8.770 8.910 8.510 8.870 218,100 -0.01(-0.11%)
Nov 18, 2004 8.950 9.040 8.810 8.880 125,500 -0.02(-0.22%)
Nov 17, 2004 8.800 9.020 8.750 8.900 313,200 +0.22(+2.53%)
Nov 16, 2004 8.670 8.730 8.200 8.680 88,800 -0.03(-0.34%)
Nov 15, 2004 8.560 8.710 8.380 8.710 100,200 +0.20(+2.35%)
Nov 12, 2004 8.470 8.550 8.230 8.510 37,600 +0.10(+1.19%)
Nov 11, 2004 7.790 8.450 7.790 8.410 162,500 +0.56(+7.13%)
Nov 10, 2004 7.570 8.070 7.570 7.850 106,300 +0.08(+1.03%)
Nov 09, 2004 7.600 7.780 7.540 7.770 60,100 +0.23(+3.05%)
Nov 08, 2004 7.610 7.740 7.490 7.540 59,900 -0.07(-0.92%)
Nov 05, 2004 7.600 7.780 7.400 7.610 77,500 +0.01(+0.13%)
Nov 04, 2004 7.490 7.672 7.390 7.600 37,700 +0.10(+1.33%)
Nov 03, 2004 7.130 7.700 7.130 7.500 119,800 +0.41(+5.78%)
Nov 02, 2004 7.210 7.540 7.060 7.090 55,200 -0.12(-1.66%)
Nov 01, 2004 6.940 7.460 6.940 7.210 68,600 +0.22(+3.15%)
Oct 29, 2004 7.085 7.150 6.890 6.990 30,200 -0.13(-1.83%)
Oct 28, 2004 6.970 7.200 6.960 7.120 39,100 +0.07(+0.99%)
Oct 27, 2004 7.040 7.100 6.850 7.050 122,300 +0.05(+0.71%)
Oct 26, 2004 6.730 7.000 6.630 7.000 75,600 +0.23(+3.40%)
Oct 25, 2004 6.800 7.070 6.730 6.770 62,000 -0.11(-1.60%)
Oct 22, 2004 7.160 7.400 6.850 6.880 138,500 -0.32(-4.44%)
Oct 21, 2004 7.150 7.290 7.060 7.200 27,000 +0.00(+0.00%)
Oct 20, 2004 7.150 7.200 7.000 7.200 29,100 +0.00(+0.00%)
Oct 19, 2004 7.200 7.390 7.150 7.200 56,200 +0.11(+1.55%)
Oct 18, 2004 6.590 7.100 6.590 7.090 33,900 +0.43(+6.46%)
Oct 15, 2004 6.930 6.950 6.460 6.660 81,500 -0.32(-4.58%)
Oct 14, 2004 7.030 7.150 6.980 6.980 40,800 -0.11(-1.55%)
Oct 13, 2004 7.440 7.440 7.090 7.090 34,600 -0.35(-4.70%)
Oct 12, 2004 7.240 7.450 7.110 7.440 43,600 +0.18(+2.48%)
Oct 11, 2004 7.020 7.360 7.020 7.260 63,400 +0.16(+2.25%)
Oct 08, 2004 7.220 7.240 7.030 7.100 31,100 -0.19(-2.61%)
Oct 07, 2004 7.490 7.580 7.290 7.290 75,200 -0.21(-2.80%)
Oct 06, 2004 7.490 7.750 7.490 7.500 69,100 -0.03(-0.40%)
Oct 05, 2004 7.600 7.730 7.500 7.530 48,000 -0.10(-1.31%)
Oct 04, 2004 7.540 7.680 7.270 7.630 137,100 +0.23(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.