Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.408 6.765 6.399 6.700 1,277,690 +0.31(+4.79%)
Dec 30, 2008 6.321 6.418 6.135 6.394 1,033,651 +0.08(+1.26%)
Dec 29, 2008 6.492 6.532 6.270 6.314 1,024,575 +0.01(+0.18%)
Dec 26, 2008 6.306 6.396 6.210 6.303 719,551 +0.14(+2.27%)
Dec 24, 2008 6.288 6.303 6.093 6.164 537,205 -0.09(-1.45%)
Dec 23, 2008 6.388 6.456 6.210 6.255 921,668 -0.12(-1.84%)
Dec 22, 2008 6.598 6.614 6.299 6.372 946,764 -0.12(-1.78%)
Dec 19, 2008 6.729 6.860 6.381 6.487 1,499,438 -0.25(-3.69%)
Dec 18, 2008 6.898 6.962 6.616 6.736 963,955 -0.13(-1.91%)
Dec 17, 2008 6.731 6.929 6.654 6.867 1,223,351 +0.08(+1.21%)
Dec 16, 2008 6.842 6.924 6.578 6.784 906,627 +0.10(+1.42%)
Dec 15, 2008 6.878 7.022 6.525 6.689 685,181 -0.15(-2.17%)
Dec 12, 2008 6.476 6.873 6.352 6.838 972,251 +0.29(+4.51%)
Dec 11, 2008 6.811 6.920 6.505 6.543 1,013,434 -0.38(-5.45%)
Dec 10, 2008 6.705 7.182 6.601 6.920 1,518,434 +0.39(+5.94%)
Dec 09, 2008 6.536 7.004 6.465 6.532 1,654,863 +0.00(+0.07%)
Dec 08, 2008 6.459 6.652 6.377 6.527 1,544,751 +0.29(+4.62%)
Dec 05, 2008 6.146 6.294 5.993 6.239 954,126 -0.08(-1.23%)
Dec 04, 2008 6.483 6.654 6.121 6.317 859,064 -0.17(-2.57%)
Dec 03, 2008 6.312 6.514 6.019 6.483 786,100 +0.25(+3.98%)
Dec 02, 2008 6.345 6.585 6.139 6.235 1,015,918 -0.21(-3.24%)
Dec 01, 2008 6.592 6.634 6.401 6.443 977,847 -0.22(-3.23%)
Nov 28, 2008 6.587 6.658 6.421 6.658 581,255 +0.10(+1.56%)
Nov 26, 2008 6.077 6.607 5.946 6.556 1,144,255 +0.44(+7.18%)
Nov 25, 2008 6.210 6.212 5.937 6.117 1,078,279 +0.04(+0.62%)
Nov 24, 2008 5.339 6.210 5.339 6.079 1,500,881 +0.78(+14.69%)
Nov 21, 2008 5.181 5.534 4.948 5.301 2,899,699 +0.04(+0.67%)
Nov 20, 2008 5.656 5.656 5.166 5.265 2,220,947 -0.46(-8.09%)
Nov 19, 2008 6.274 6.303 5.718 5.729 1,025,955 -0.44(-7.12%)
Nov 18, 2008 6.257 6.381 5.955 6.168 2,199,837 -0.17(-2.66%)
Nov 17, 2008 6.654 6.789 6.321 6.337 846,679 -0.22(-3.35%)
Nov 14, 2008 6.652 6.849 6.259 6.556 849,583 +0.12(+1.90%)
Nov 13, 2008 6.561 6.656 6.011 6.434 3,510,865 -0.18(-2.68%)
Nov 12, 2008 6.876 6.933 6.547 6.612 1,167,844 -0.39(-5.52%)
Nov 11, 2008 7.146 7.191 6.920 6.998 1,103,518 -0.20(-2.71%)
Nov 10, 2008 7.474 7.554 7.155 7.193 1,195,415 -0.18(-2.38%)
Nov 07, 2008 6.993 7.430 6.989 7.368 1,463,062 +0.43(+6.17%)
Nov 06, 2008 7.064 7.208 6.776 6.940 1,615,186 -0.33(-4.52%)
Nov 05, 2008 7.710 7.710 7.173 7.268 2,179,935 -0.62(-7.82%)
Nov 04, 2008 8.226 8.277 7.820 7.885 1,339,005 -0.02(-0.28%)
Nov 03, 2008 7.876 8.115 7.823 7.907 1,401,067 -0.03(-0.42%)
Oct 31, 2008 7.874 7.987 7.767 7.940 1,334,437 -0.01(-0.08%)
Oct 30, 2008 7.763 8.029 7.643 7.947 1,663,980 +0.45(+6.04%)
Oct 29, 2008 7.120 7.831 7.115 7.494 2,599,607 +0.39(+5.56%)
Oct 28, 2008 7.153 7.359 6.731 7.100 1,364,997 +0.14(+1.98%)
Oct 27, 2008 6.935 7.097 6.687 6.962 630,355 -0.08(-1.10%)
Oct 24, 2008 6.711 7.284 6.217 7.040 1,201,227 -0.04(-0.50%)
Oct 23, 2008 7.057 7.375 6.765 7.075 833,847 +0.04(+0.50%)
Oct 22, 2008 7.051 7.202 6.805 7.040 948,076 -0.04(-0.60%)
Oct 21, 2008 7.100 7.490 6.947 7.082 1,447,678 -0.11(-1.57%)
Oct 20, 2008 7.100 7.459 7.097 7.195 1,302,651 +0.26(+3.81%)
Oct 17, 2008 6.561 7.319 6.545 6.931 1,905,057 +0.33(+4.94%)
Oct 16, 2008 6.583 7.111 6.332 6.605 1,842,791 -0.07(-1.06%)
Oct 15, 2008 6.654 6.867 6.530 6.676 1,738,008 -0.22(-3.22%)
Oct 14, 2008 6.918 7.468 6.769 6.898 2,620,726 +0.25(+3.77%)
Oct 13, 2008 5.465 6.647 5.465 6.647 4,687,669 +1.73(+35.30%)
Oct 10, 2008 4.673 5.378 4.414 4.913 4,870,340 -0.48(-8.96%)
Oct 09, 2008 5.800 6.146 5.290 5.396 2,843,299 -0.27(-4.81%)
Oct 08, 2008 5.228 5.793 4.181 5.669 7,392,641 +0.12(+2.24%)
Oct 07, 2008 6.199 6.368 5.352 5.545 3,954,041 -0.61(-9.84%)
Oct 06, 2008 7.319 7.319 5.878 6.150 3,594,367 -1.18(-16.15%)
Oct 03, 2008 7.377 7.534 7.321 7.335 758,470 -0.02(-0.30%)
Oct 02, 2008 7.497 7.537 7.337 7.357 1,221,422 -0.17(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.