Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

114.32 -2.53 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.570 3.830 3.513 3.670 185,293 +0.07(+1.94%)
Dec 28, 2012 3.520 3.640 3.350 3.600 249,196 +0.09(+2.56%)
Dec 27, 2012 3.080 3.970 3.080 3.510 373,305 +0.48(+15.84%)
Dec 26, 2012 3.080 3.130 2.930 3.030 64,408 -0.06(-1.94%)
Dec 24, 2012 3.000 3.120 2.940 3.090 33,463 +0.06(+1.98%)
Dec 21, 2012 3.090 3.100 2.895 3.030 303,445 -0.12(-3.81%)
Dec 20, 2012 3.200 3.290 3.100 3.150 123,274 -0.03(-0.94%)
Dec 19, 2012 3.470 3.470 3.040 3.180 187,339 -0.20(-5.92%)
Dec 18, 2012 3.360 3.440 3.220 3.380 129,416 +0.03(+0.90%)
Dec 17, 2012 3.320 3.390 3.210 3.350 75,034 +0.13(+4.04%)
Dec 14, 2012 2.950 3.360 2.950 3.220 161,127 +0.27(+9.15%)
Dec 13, 2012 3.030 3.110 2.910 2.950 57,405 -0.08(-2.64%)
Dec 12, 2012 2.910 3.390 2.910 3.030 213,084 +0.12(+4.12%)
Dec 11, 2012 2.570 2.930 2.510 2.910 123,958 +0.37(+14.57%)
Dec 10, 2012 2.650 2.670 2.530 2.540 96,747 -0.13(-4.87%)
Dec 07, 2012 2.750 3.000 2.600 2.670 106,134 -0.05(-1.84%)
Dec 06, 2012 2.760 3.300 2.600 2.720 140,469 -0.08(-2.86%)
Dec 05, 2012 3.010 3.080 2.730 2.800 108,339 -0.08(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.