Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.730 3.800 3.640 3.780 30,037 +0.04(+1.07%)
Dec 28, 2012 3.720 3.840 3.720 3.740 21,080 +0.00(+0.00%)
Dec 27, 2012 3.670 3.750 3.600 3.740 20,375 +0.08(+2.19%)
Dec 26, 2012 3.860 4.130 3.600 3.660 67,651 -0.18(-4.69%)
Dec 24, 2012 4.060 4.060 3.790 3.840 18,913 -0.26(-6.34%)
Dec 21, 2012 4.150 4.150 3.900 4.100 117,447 -0.08(-1.91%)
Dec 20, 2012 4.040 4.200 3.950 4.180 44,908 +0.13(+3.21%)
Dec 19, 2012 4.020 4.050 3.960 4.050 17,218 -0.05(-1.22%)
Dec 18, 2012 3.950 4.100 3.920 4.100 43,600 +0.10(+2.50%)
Dec 17, 2012 3.890 4.030 3.800 4.000 34,835 +0.09(+2.30%)
Dec 14, 2012 3.770 3.920 3.770 3.910 40,928 +0.12(+3.17%)
Dec 13, 2012 3.810 3.920 3.780 3.790 36,583 -0.02(-0.52%)
Dec 12, 2012 3.830 3.920 3.770 3.810 33,645 -0.02(-0.52%)
Dec 11, 2012 3.610 3.890 3.610 3.830 51,589 +0.23(+6.39%)
Dec 10, 2012 3.580 3.620 3.550 3.600 33,733 +0.03(+0.84%)
Dec 07, 2012 3.640 3.640 3.530 3.570 15,740 -0.05(-1.38%)
Dec 06, 2012 3.710 3.740 3.620 3.620 16,573 -0.10(-2.69%)
Dec 05, 2012 3.390 3.770 3.300 3.720 24,342 +0.35(+10.39%)
Dec 04, 2012 3.570 3.680 3.350 3.370 59,813 -0.33(-8.92%)
Nov 30, 2012 3.810 3.890 3.697 3.700 66,862 -0.17(-4.39%)
Nov 29, 2012 3.710 3.870 3.680 3.870 18,060 +0.19(+5.16%)
Nov 28, 2012 3.650 3.740 3.510 3.680 28,591 +0.01(+0.27%)
Nov 27, 2012 3.720 3.750 3.660 3.670 16,263 -0.05(-1.34%)
Nov 26, 2012 3.400 3.750 3.400 3.720 64,181 +0.31(+9.09%)
Nov 23, 2012 3.400 3.470 3.370 3.410 12,586 +0.01(+0.29%)
Nov 21, 2012 3.300 3.450 3.300 3.400 11,427 +0.09(+2.72%)
Nov 20, 2012 3.220 3.340 3.190 3.310 24,308 +0.08(+2.48%)
Nov 19, 2012 3.030 3.240 3.030 3.230 67,666 +0.21(+6.95%)
Nov 16, 2012 2.870 3.110 2.870 3.020 74,282 +0.14(+4.86%)
Nov 15, 2012 2.850 3.110 2.800 2.880 157,160 -0.01(-0.35%)
Nov 14, 2012 3.100 3.190 2.800 2.890 185,913 -0.24(-7.67%)
Nov 13, 2012 3.250 3.370 3.100 3.130 106,317 -0.17(-5.15%)
Nov 12, 2012 3.300 3.730 3.280 3.300 49,986 +0.03(+0.92%)
Nov 09, 2012 3.120 3.330 3.110 3.270 117,315 +0.15(+4.81%)
Nov 08, 2012 3.300 3.330 3.120 3.120 98,619 -0.21(-6.31%)
Nov 07, 2012 3.520 3.520 3.311 3.330 57,885 -0.22(-6.20%)
Nov 06, 2012 3.287 3.600 3.287 3.550 38,111 +0.26(+7.90%)
Nov 05, 2012 3.350 3.370 3.220 3.290 72,720 -0.08(-2.37%)
Nov 02, 2012 3.590 3.600 3.300 3.370 77,288 -0.22(-6.13%)
Nov 01, 2012 3.600 3.690 3.550 3.590 68,198 +0.00(+0.00%)
Oct 31, 2012 3.680 3.680 3.510 3.590 43,962 -0.12(-3.23%)
Oct 26, 2012 3.710 3.710 3.710 3.710 14,600 +0.01(+0.27%)
Oct 25, 2012 3.760 3.760 3.650 3.700 11,791 -0.03(-0.80%)
Oct 24, 2012 3.740 3.790 3.650 3.730 31,120 -0.01(-0.27%)
Oct 23, 2012 3.940 3.970 3.690 3.740 87,777 -0.27(-6.73%)
Oct 19, 2012 4.190 4.200 3.880 4.010 58,772 -0.23(-5.42%)
Oct 18, 2012 4.170 4.240 4.110 4.240 36,015 +0.08(+1.92%)
Oct 17, 2012 4.130 4.160 4.090 4.160 25,334 +0.05(+1.22%)
Oct 16, 2012 4.010 4.110 3.990 4.110 24,820 +0.11(+2.75%)
Oct 15, 2012 4.060 4.100 3.920 4.000 36,407 -0.04(-0.99%)
Oct 12, 2012 4.070 4.090 3.980 4.040 27,646 -0.04(-0.98%)
Oct 11, 2012 4.090 4.190 4.060 4.080 29,895 +0.00(+0.00%)
Oct 10, 2012 3.940 4.080 3.890 4.080 59,467 +0.16(+4.08%)
Oct 09, 2012 3.960 3.980 3.850 3.920 38,795 -0.05(-1.26%)
Oct 08, 2012 4.110 4.170 3.950 3.970 54,104 -0.16(-3.87%)
Oct 05, 2012 4.090 4.210 4.090 4.130 25,619 +0.04(+0.98%)
Oct 04, 2012 4.110 4.190 4.000 4.090 43,143 +0.00(+0.00%)
Oct 03, 2012 4.080 4.150 4.010 4.090 33,985 +0.00(+0.12%)
Oct 02, 2012 4.100 4.220 4.000 4.085 50,653 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.