Goodyear Tire & Rub (NQ: GT )

13.15 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.83	12.33	11.80	12.30	3,986,707	+0.46(+3.91%)
Dec 28, 2012	11.88	11.95	11.84	11.84	1,967,556	-0.12(-0.97%)
Dec 27, 2012	11.77	12.00	11.67	11.95	2,956,166	+0.22(+1.90%)
Dec 26, 2012	11.62	11.87	11.61	11.73	2,018,383	+0.12(+1.07%)
Dec 24, 2012	11.89	11.89	11.59	11.61	970,541	-0.04(-0.38%)
Dec 21, 2012	11.61	11.76	11.37	11.65	3,494,602	-0.05(-0.46%)
Dec 20, 2012	11.83	11.87	11.61	11.70	3,434,390	-0.14(-1.20%)
Dec 19, 2012	12.08	12.10	11.84	11.85	2,907,427	-0.23(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Goodyear Tire & Rub (NQ: GT )

Historical Prices