Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.144 8.144 8.144 0 -0.05(-0.55%)
Dec 29, 2016 8.078 8.209 8.078 8.189 244,323 +0.08(+1.00%)
Dec 28, 2016 8.139 8.157 8.068 8.108 365,993 -0.03(-0.37%)
Dec 27, 2016 8.083 8.144 8.053 8.139 294,653 +0.06(+0.69%)
Dec 23, 2016 8.083 8.083 8.083 0 -0.04(-0.44%)
Dec 22, 2016 8.063 8.124 8.038 8.119 399,557 +0.08(+1.00%)
Dec 21, 2016 8.058 8.078 8.011 8.038 344,851 +0.03(+0.38%)
Dec 20, 2016 8.038 8.073 7.992 8.008 440,645 -0.02(-0.19%)
Dec 19, 2016 8.144 8.144 8.002 8.023 240,819 -0.12(-1.43%)
Dec 16, 2016 8.134 8.164 8.033 8.139 265,353 +0.04(+0.44%)
Dec 15, 2016 8.134 8.184 8.073 8.103 233,224 -0.07(-0.86%)
Dec 14, 2016 8.149 8.230 8.134 8.174 267,141 -0.07(-0.80%)
Dec 13, 2016 8.048 8.265 8.008 8.240 633,061 +0.21(+2.58%)
Dec 12, 2016 8.214 8.219 8.008 8.033 362,759 -0.05(-0.56%)
Dec 09, 2016 8.088 8.111 8.023 8.078 346,351 -0.02(-0.19%)
Dec 08, 2016 8.149 8.149 8.018 8.093 368,021 +0.01(+0.06%)
Dec 07, 2016 8.119 8.174 8.073 8.088 286,745 -0.05(-0.56%)
Dec 06, 2016 7.997 8.134 7.952 8.134 273,267 +0.07(+0.81%)
Dec 05, 2016 8.280 8.280 8.053 8.068 340,286 -0.22(-2.68%)
Dec 02, 2016 8.361 8.366 8.174 8.290 324,820 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.