Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.664	7.664	7.664	0	-0.06(-0.82%)
Dec 29, 2016	7.668	7.727	7.639	7.727	81,159	+0.05(+0.70%)
Dec 28, 2016	7.766	7.781	7.664	7.673	93,332	-0.08(-1.07%)
Dec 27, 2016	7.761	7.781	7.742	7.756	35,954	-0.01(-0.19%)
Dec 23, 2016		7.771	7.771	7.771	0	-0.08(-0.99%)
Dec 22, 2016	7.785	7.849	7.742	7.849	66,747	+0.08(+1.07%)
Dec 21, 2016	7.790	7.790	7.737	7.766	59,332	-0.01(-0.13%)
Dec 20, 2016	7.805	7.815	7.737	7.776	93,933	+0.01(+0.13%)
Dec 19, 2016	7.732	7.771	7.717	7.766	34,044	+0.03(+0.44%)
Dec 16, 2016	7.732	7.751	7.703	7.732	61,675	+0.04(+0.51%)
Dec 15, 2016	7.683	7.722	7.654	7.693	80,608	+0.01(+0.13%)
Dec 14, 2016	7.717	7.732	7.678	7.683	63,917	-0.05(-0.69%)
Dec 13, 2016	7.790	7.799	7.727	7.737	65,597	-0.01(-0.19%)
Dec 12, 2016	7.703	7.751	7.698	7.751	58,440	+0.06(+0.76%)
Dec 09, 2016	7.693	7.751	7.668	7.693	72,778	+0.01(+0.19%)
Dec 08, 2016	7.751	7.795	7.678	7.678	105,926	-0.10(-1.34%)
Dec 07, 2016	7.678	7.792	7.671	7.783	74,364	+0.10(+1.30%)
Dec 06, 2016	7.587	7.768	7.573	7.683	80,071	+0.10(+1.38%)
Dec 05, 2016	7.621	7.622	7.578	7.578	56,060	-0.05(-0.69%)
Dec 02, 2016	7.535	7.649	7.482	7.630	74,261	+0.13(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices