Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.7351 0.7351 0.7351 0 -0.01(-1.99%)
Dec 29, 2016 0.6814 0.7580 0.6741 0.7500 588,189 +0.06(+8.73%)
Dec 28, 2016 0.6388 0.6898 0.6317 0.6898 227,728 +0.05(+7.78%)
Dec 27, 2016 0.6500 0.6865 0.6300 0.6400 267,909 +0.00(+0.05%)
Dec 23, 2016 0.6397 0.6397 0.6397 0 -0.03(-4.52%)
Dec 22, 2016 0.6648 0.6792 0.6300 0.6700 419,122 +0.02(+2.73%)
Dec 21, 2016 0.6672 0.6908 0.6401 0.6522 279,785 -0.00(-0.11%)
Dec 20, 2016 0.6760 0.6831 0.6300 0.6529 231,949 -0.02(-3.42%)
Dec 19, 2016 0.6970 0.7080 0.6600 0.6760 342,330 -0.01(-1.44%)
Dec 16, 2016 0.6400 0.7018 0.6340 0.6859 157,419 +0.04(+5.75%)
Dec 15, 2016 0.6747 0.6853 0.6320 0.6486 290,112 -0.05(-7.34%)
Dec 14, 2016 0.7455 0.7455 0.7000 0.7000 42,429 -0.02(-2.94%)
Dec 13, 2016 0.7207 0.7450 0.7055 0.7212 61,259 +0.01(+1.59%)
Dec 12, 2016 0.6954 0.7300 0.6832 0.7099 142,480 -0.01(-0.71%)
Dec 09, 2016 0.7200 0.7381 0.7100 0.7150 198,600 -0.02(-3.31%)
Dec 08, 2016 0.7300 0.7395 0.7138 0.7395 32,638 +0.00(+0.64%)
Dec 07, 2016 0.7320 0.7700 0.7150 0.7348 80,239 -0.01(-0.70%)
Dec 06, 2016 0.7310 0.7553 0.7300 0.7400 32,011 +0.00(+0.67%)
Dec 05, 2016 0.7330 0.7555 0.7256 0.7351 181,062 -0.01(-0.70%)
Dec 02, 2016 0.7035 0.7429 0.7035 0.7403 43,805 +0.03(+4.67%)
Dec 01, 2016 0.7313 0.7400 0.7073 0.7073 235,180 -0.02(-3.11%)
Nov 30, 2016 0.7205 0.7498 0.7204 0.7300 57,371 -0.02(-2.18%)
Nov 29, 2016 0.7374 0.7500 0.7209 0.7463 111,890 +0.01(+1.04%)
Nov 28, 2016 0.7804 0.7960 0.7285 0.7386 147,271 +0.00(+0.31%)
Nov 25, 2016 0.7285 0.7672 0.7162 0.7363 68,294 -0.03(-3.33%)
Nov 23, 2016 0.7617 0.7617 0.7617 0 -0.05(-6.60%)
Nov 22, 2016 0.8175 0.8290 0.7883 0.8155 140,964 +0.01(+1.02%)
Nov 21, 2016 0.7881 0.8073 0.7662 0.8073 253,316 +0.04(+4.60%)
Nov 18, 2016 0.7862 0.7973 0.7581 0.7718 110,950 -0.02(-2.22%)
Nov 17, 2016 0.8399 0.8400 0.7600 0.7893 111,283 -0.03(-3.74%)
Nov 16, 2016 0.8530 0.8663 0.8008 0.8200 135,710 -0.03(-3.62%)
Nov 15, 2016 0.8300 0.8508 0.7900 0.8508 120,098 +0.02(+2.67%)
Nov 14, 2016 0.8080 0.8303 0.7199 0.8287 423,809 +0.00(+0.55%)
Nov 11, 2016 0.8999 0.9296 0.8217 0.8242 380,991 -0.09(-9.87%)
Nov 10, 2016 0.9500 0.9625 0.9000 0.9145 189,460 -0.05(-5.38%)
Nov 09, 2016 1.010 1.020 0.9485 0.9665 82,257 -0.01(-0.51%)
Nov 08, 2016 1.010 1.020 0.9600 0.9715 180,298 -0.04(-4.16%)
Nov 07, 2016 0.9882 1.019 0.9882 1.014 127,507 -0.01(-0.50%)
Nov 04, 2016 1.010 1.050 1.000 1.019 111,843 +0.01(+0.65%)
Nov 03, 2016 1.007 1.040 1.000 1.012 37,345 -0.01(-0.76%)
Nov 02, 2016 1.043 1.060 0.9962 1.020 137,975 -0.02(-1.92%)
Nov 01, 2016 1.066 1.067 1.020 1.040 98,429 +0.01(+0.74%)
Oct 31, 2016 1.000 1.050 1.000 1.032 75,278 -0.01(-0.64%)
Oct 28, 2016 1.030 1.039 1.000 1.039 96,875 +0.01(+0.54%)
Oct 27, 2016 1.044 1.050 1.026 1.033 44,247 -0.03(-2.42%)
Oct 26, 2016 1.050 1.080 1.035 1.059 129,480 -0.00(-0.04%)
Oct 25, 2016 1.080 1.090 1.053 1.059 42,599 +0.02(+2.36%)
Oct 24, 2016 1.050 1.078 1.030 1.035 131,484 -0.04(-3.93%)
Oct 21, 2016 1.032 1.080 1.030 1.077 130,054 +0.03(+2.53%)
Oct 20, 2016 1.058 1.080 1.050 1.051 75,170 -0.01(-1.06%)
Oct 19, 2016 1.050 1.080 1.050 1.062 96,516 +0.01(+1.14%)
Oct 18, 2016 1.070 1.070 1.027 1.050 62,334 +0.02(+1.74%)
Oct 17, 2016 1.010 1.040 1.000 1.032 73,249 +0.05(+4.78%)
Oct 14, 2016 0.9900 1.010 0.9694 0.9849 128,376 -0.04(-3.44%)
Oct 13, 2016 0.9532 1.021 0.9532 1.020 129,987 +0.08(+8.31%)
Oct 12, 2016 0.9335 0.9700 0.9335 0.9417 68,883 -0.01(-0.79%)
Oct 11, 2016 1.010 1.010 0.9341 0.9492 136,410 -0.06(-6.02%)
Oct 10, 2016 0.9450 1.020 0.9450 1.010 65,682 +0.03(+2.88%)
Oct 07, 2016 0.9746 0.9889 0.9451 0.9817 105,083 +0.04(+4.17%)
Oct 06, 2016 0.9550 0.9665 0.9400 0.9424 175,994 -0.06(-5.56%)
Oct 05, 2016 0.9915 1.003 0.9600 0.9979 265,793 +0.01(+1.10%)
Oct 04, 2016 1.020 1.020 0.9500 0.9870 268,848 -0.07(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.