Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	515.33	529.60	505.57	509.33	84,508	-13.14(-2.51%)
Dec 28, 2018	516.84	529.97	502.57	522.47	138,228	-0.75(-0.14%)
Dec 27, 2018	566.38	578.76	520.96	523.22	120,106	-13.48(-2.51%)
Dec 26, 2018	614.55	635.88	536.70	536.70	279,996	-85.33(-13.72%)
Dec 24, 2018	598.45	622.78	586.85	622.03	231,492	+42.67(+7.36%)
Dec 21, 2018	542.31	584.23	519.48	579.37	242,073	+32.94(+6.03%)
Dec 20, 2018	535.95	558.78	522.10	546.43	219,835	+16.84(+3.18%)
Dec 19, 2018	509.75	538.57	480.93	529.59	132,787	+20.21(+3.97%)
Dec 18, 2018	500.02	518.36	486.17	509.38	140,796	+0.37(+0.07%)
Dec 17, 2018	487.30	515.37	478.69	509.00	139,698	+26.57(+5.51%)
Dec 14, 2018	480.18	486.17	468.58	482.43	96,872	+13.85(+2.96%)
Dec 13, 2018	459.97	473.07	456.23	468.58	98,944	+5.24(+1.13%)
Dec 12, 2018	449.87	464.09	444.63	463.34	96,998	-1.50(-0.32%)
Dec 11, 2018	440.51	469.33	436.02	464.84	125,720	+8.61(+1.89%)
Dec 10, 2018	448.37	478.69	445.38	456.23	172,921	+12.73(+2.87%)
Dec 07, 2018	423.30	450.62	410.57	443.51	158,421	+23.58(+5.62%)
Dec 06, 2018	441.63	456.61	419.93	419.93	200,330	+2.99(+0.72%)
Dec 04, 2018	379.13	419.93	378.76	416.93	165,681	+41.92(+11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices